立隆電 (2472)-京城-嘉義券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
79.1
漲跌
▼0.3
漲幅
-0.38%
成交量
1,144張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	79.30	79.40	-2	1,670	-0.12%
2024/05/24	0	78.70	0	0.00	78.30	0	1,656	0.00%
2024/05/17	2	78.00	0	0.00	78.00	2	1,633	0.12%
2024/05/15	1	78.20	0	0.00	77.90	1	1,633	0.06%
2024/05/10	1	78.00	0	0.00	78.10	1	1,641	0.06%
2024/05/09	0	0.00	5	80.00	79.10	-5	1,620	-0.31%
2024/05/07	1	77.90	1	80.00	79.50	0	1,557	0.00%
2024/05/06	6	79.73	1	80.00	79.70	5	1,486	0.34%
2024/05/03	1	76.60	1	79.20	76.60	0	1,406	0.00%
2024/04/25	0	0.00	0	74.20	74.20	0	1,289	0.00%
2024/04/15	1	74.90	0	0.00	74.10	1	1,267	0.08%
2024/04/12	0	0.00	1	76.40	76.60	-1	1,250	-0.08%
2024/04/09	1	75.50	0	0.00	75.60	1	1,184	0.08%
2024/04/03	0	0.00	2	75.20	74.50	-2	1,141	-0.18%
2024/04/01	0	0.00	1	74.70	75.10	-1	1,069	-0.09%
2024/02/29	2	72.80	2	72.85	72.80	0	1,644	0.00%
2024/02/23	0	0.00	12	71.13	71.60	-12	1,612	-0.74%
2024/02/21	1	71.80	0	0.00	72.50	1	1,591	0.06%
2024/02/20	0	0.00	1	72.20	72.10	-1	1,580	-0.06%
2024/02/16	0	0.00	2	72.55	72.70	-2	1,562	-0.13%
2024/02/15	13	72.20	0	0.00	72.10	13	1,538	0.84%
2024/02/05	0	0.00	1	67.20	68.80	-1	1,491	-0.07%
2024/01/31	1	68.20	0	0.00	68.70	1	1,471	0.07%
2024/01/29	0	0.00	0	68.90	68.80	0	1,467	0.00%
2024/01/25	1	69.90	0	0.00	69.20	1	1,460	0.07%
2024/01/22	1	70.80	0	0.00	70.80	1	1,439	0.07%
2024/01/08	0	0.00	1	67.50	67.00	-1	1,311	-0.08%
2024/01/03	0	0.00	10	70.30	70.10	-10	1,280	-0.78%
2023/12/29	10	72.20	0	0.00	72.10	10	1,264	0.79%
2023/12/18	1	73.50	10	73.20	73.00	-9	1,124	-0.80%
2023/12/11	1	72.30	2	71.25	71.60	-1	864	-0.12%
2023/12/08	1	70.60	0	0.00	70.40	1	818	0.12%
2023/12/07	0	0.00	1	70.50	69.70	-1	804	-0.12%
2023/12/05	0	0.00	1	70.30	70.00	-1	768	-0.13%
2023/12/04	0	0.00	10	70.00	69.90	-10	749	-1.33%
2023/12/01	10	69.50	0	0.00	70.10	10	723	1.38%
2023/11/30	1	69.10	19	69.40	69.40	-18	691	-2.60%
2023/11/29	13	69.41	7	67.76	70.00	6	646	0.93%
2023/11/28	2	62.70	2	64.90	65.50	0	478	0.00%
2023/11/27	1	62.20	0	0.00	61.90	1	398	0.25%
2023/11/24	8	61.60	0	0.00	61.60	8	382	2.09%
2023/11/07	0	0.00	1	58.30	58.30	-1	421	-0.24%
2023/09/11	0	0.00	18	59.70	60.00	-18	458	-3.93%
2023/09/07	0	0.00	1	61.00	60.70	-1	453	-0.22%
2023/09/04	19	60.01	0	0.00	60.40	19	431	4.40%
2023/08/22	1	53.40	0	0.00	53.50	1	396	0.25%
2023/08/17	2	55.30	0	0.00	55.20	2	396	0.50%
2023/06/27	0	0.00	1	62.30	61.60	-1	602	-0.17%
2023/05/31	1	63.00	0	0.00	62.30	1	1,050	0.10%
2023/05/26	2	62.80	0	0.00	61.90	2	1,056	0.19%
2023/04/14	0	0.00	2	66.70	66.50	-2	1,216	-0.16%
2023/04/12	1	67.20	1	67.00	67.00	0	1,191	0.00%
2023/04/10	0	0.00	1	65.50	66.00	-1	1,167	-0.09%
2023/03/31	2	66.00	0	0.00	65.60	2	1,127	0.18%
2023/03/27	5	67.00	0	0.00	66.40	5	1,087	0.46%
2023/03/21	0	0.00	5	69.50	68.60	-5	1,026	-0.49%
2023/03/16	3	67.00	0	0.00	66.50	3	982	0.31%
2023/03/13	5	67.00	0	0.00	67.40	5	937	0.53%
2023/03/10	5	69.50	0	0.00	69.10	5	904	0.55%
2023/03/09	6	72.27	5	72.00	72.20	1	844	0.12%
2023/03/08	0	0.00	8.1	68.61	69.40	-8.1	735	-1.10%
2023/03/07	0	0.00	1	66.50	67.20	-1	672	-0.15%
2023/03/06	1	66.10	0	0.00	66.10	1	651	0.15%
2023/02/22	1	65.00	0	0.00	64.80	1	587	0.17%
2023/02/21	4	66.85	5	66.88	65.80	-1	559	-0.18%
2023/02/20	1	63.80	0	0.00	63.80	1	480	0.21%
2023/02/17	22	63.53	20	63.70	63.70	2	459	0.43%
2023/02/15	30	61.46	42	61.87	62.30	-12	384	-3.12%
2023/02/14	0	0.00	2	61.50	60.80	-2	350	-0.57%
2023/02/03	1	59.00	0	0.00	58.70	1	306	0.33%
2023/01/05	0	0.00	3	56.70	55.80	-3	263	-1.14%
2022/12/05	3	57.80	0	0.00	57.80	3	272	1.10%
2022/11/21	0	0.00	2	55.50	55.70	-2	280	-0.71%
2022/11/11	2	56.60	0	0.00	54.80	2	269	0.74%
2022/11/08	0	0.00	1	51.00	50.10	-1	239	-0.42%
2022/11/03	0	0.00	1	49.90	50.70	-1	254	-0.39%
2022/10/12	1	46.80	0	0.00	46.45	1	263	0.38%
2022/09/12	0	0.00	1	57.00	56.60	-1	327	-0.31%
2022/08/30	0	0.00	2	56.85	57.70	-2	318	-0.63%
2022/08/29	0	0.00	2	56.20	56.20	-2	320	-0.62%