• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.55%
  • 成交量
    2,928張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21219.732019.7019.70-1810,606-0.17%
2024/11/20219.401019.5519.40-810,835-0.07%
2024/11/191019.85119.8019.85911,2330.08%
2024/11/15119.9700.0020.05112,9220.01%
2024/11/1400.00219.9519.85-213,066-0.02%
2024/11/1300.00420.0519.90-413,447-0.03%
2024/11/12620.08120.1520.00513,6680.04%
2024/11/1135.120.313120.2520.354.113,7850.03%
2024/11/085921.414220.9420.801714,0700.12%
2024/11/075421.9056.621.8021.85-2.614,102-0.02%
2024/11/064521.924321.8021.95214,3670.01%
2024/11/051121.881021.7521.70114,5300.01%
2024/11/0400.000.521.6021.50-0.514,7190.00%
2024/11/016020.8540.920.9521.1019.115,1650.13%
2024/10/302121.242121.1021.00015,7150.00%
2024/10/294021.834021.4321.35016,1970.00%
2024/10/282821.872621.8321.75216,9660.01%
2024/10/2548.122.175522.0922.05-6.918,428-0.04%
2024/10/2481.123.557722.8722.504.119,9750.02%
2024/10/231022.356.823.3823.503.223,6990.01%
2024/10/220.421.400.821.4021.40-0.424,6790.00%
2024/10/210.221.70121.4021.60-0.825,8370.00%
2024/10/1800.00121.8521.40-126,7390.00%
2024/10/17121.95822.0121.95-727,075-0.03%
2024/10/152.221.78321.6521.70-0.827,7310.00%
2024/10/14221.48121.5521.55127,8260.00%
2024/10/111.222.01322.2021.60-1.828,020-0.01%
2024/10/092.121.61321.6721.50-0.928,0660.00%
2024/10/082.121.40221.3521.350.128,0700.00%
2024/10/041.121.6100.0020.701.128,8870.00%
2024/10/019.721.6013.521.6521.70-3.928,937-0.01%
2024/09/30122.00321.9522.00-228,996-0.01%
2024/09/18120.3000.0020.30129,2840.00%
2024/09/161120.853020.6020.55-1930,216-0.06%
2024/09/1300.003220.4120.40-3230,228-0.11%
2024/09/12220.55220.4520.40030,3170.00%
2024/09/1100.001020.4720.40-1030,340-0.03%
2024/09/102020.503.320.5420.4516.730,4740.05%
2024/09/093.120.1400.0020.203.130,4130.01%
2024/09/06121.0500.0020.90130,3970.00%
2024/09/05221.43321.9221.35-130,4320.00%
2024/09/0412.121.39121.7521.5511.130,5990.04%
2024/09/030.122.50122.8022.40-0.930,8580.00%
2024/09/02122.300.122.7522.300.931,0390.00%
2024/08/3000.000.322.7822.70-0.331,3070.00%
2024/08/2900.003.122.8422.95-3.131,481-0.01%
2024/08/28322.80122.6522.70231,7630.01%
2024/08/2700.00322.6822.90-332,275-0.01%
2024/08/261323.1500.0022.801333,4910.04%
2024/08/23222.301622.5122.70-1436,001-0.04%
2024/08/222022.96923.0222.751136,3780.03%
2024/08/214723.24123.6023.204637,7150.12%
2024/08/201823.67523.8823.601338,3870.03%
2024/08/192523.694523.8223.80-2038,172-0.05%
2024/08/162323.3019.122.9222.953.937,9100.01%
2024/08/152322.681922.8823.10437,8380.01%
2024/08/141522.25722.0421.90837,5290.02%
2024/08/13522.351622.1722.25-1138,526-0.03%
2024/08/122322.171022.2122.151339,1180.03%
2024/08/094022.073021.8921.651038,8120.03%
2024/08/082120.911121.9321.551037,9560.03%
2024/08/07219.601219.9520.10-1037,356-0.03%
2024/08/0638.218.833517.5518.303.237,3170.01%
2024/08/054519.912219.4219.352337,2130.06%
2024/08/01421.93921.9022.00-536,811-0.01%
2024/07/311121.6500.0021.301136,3960.03%
2024/07/3000.00721.2022.10-736,164-0.02%
2024/07/291121.501921.4421.35-835,815-0.02%
2024/07/26521.35121.3021.20435,6220.01%
2024/07/232222.422121.9122.20135,4680.00%
2024/07/22723.28223.3022.40535,0040.01%
2024/07/192124.203223.8923.50-1134,498-0.03%
2024/07/182024.911924.8324.55134,0480.00%
2024/07/172525.55826.0625.801733,4230.05%
2024/07/164025.8961.325.9625.25-21.331,874-0.07%
2024/07/156926.0850.526.1926.0018.530,1420.06%
2024/07/12323.883424.2324.50-3125,557-0.12%
2024/07/111222.891823.0622.30-624,242-0.02%
2024/07/103722.337522.2922.20-3823,092-0.16%
2024/07/09321.00320.8721.10022,1810.00%
2024/07/081221.03820.7220.60421,8080.02%
2024/07/05621.0312.421.6120.90-6.421,643-0.03%
2024/07/0400.002.120.2520.15-2.121,187-0.01%
2024/07/031.520.431820.5720.30-16.521,124-0.08%
2024/07/02220.50320.5320.60-120,9840.00%
2024/07/010.120.3000.0020.400.120,8740.00%
2024/06/28420.59220.5020.60220,7300.01%
2024/06/272720.51320.4520.402420,4370.12%
2024/06/261119.863719.7019.60-2619,852-0.13%
2024/06/25519.801819.7719.95-1319,750-0.07%
2024/06/242020.2000.0020.002019,6070.10%
2024/06/214820.475220.7020.50-419,243-0.02%
2024/06/2000.00819.0019.20-818,285-0.04%
2024/06/19619.121019.0519.10-418,187-0.02%
2024/06/18519.45119.5519.55418,0500.02%
2024/06/17119.95319.7019.70-217,961-0.01%
2024/06/14119.70119.6019.40017,7810.00%
2024/06/1300.00919.3419.25-917,612-0.05%
2024/06/1215.119.15319.2019.2512.117,4980.07%
2024/06/112419.53119.7019.352317,3670.13%
2024/06/071219.6500.0019.451217,1000.07%
2024/06/061519.431519.3319.20016,7140.00%
2024/06/0513.119.881020.0119.703.116,4420.02%
2024/06/04520.82420.7120.50116,1640.01%
2024/06/031120.55120.8020.751015,9390.06%
2024/05/3121.120.95320.8220.7518.115,5710.12%
2024/05/3061.222.224622.3121.3015.214,9760.10%
2024/05/2961.223.434523.5023.5516.213,7800.12%
2024/05/28221.902921.9922.40-2711,195-0.24%
2024/05/275619.841920.1120.403710,7360.34%
2024/05/241819.161719.2419.3519,3170.01%
2024/05/232517.86417.7017.60218,6200.24%
2024/05/2219.118.634718.2817.95-288,702-0.32%
2024/05/215.518.56818.5418.90-2.59,017-0.03%
2024/05/207.217.3719.818.3818.10-12.69,270-0.14%
2024/05/1726.317.94917.9518.0517.39,1560.19%
2024/05/16417.195.116.8117.45-1.18,370-0.01%
2024/05/152215.91616.3015.90167,6580.21%
2024/05/14215.9500.0015.9527,5740.03%
2024/05/13116.25115.8016.0507,4950.00%
2024/05/1000.00115.9515.70-17,314-0.01%
2024/05/0900.00715.8615.60-77,142-0.10%
2024/05/071015.0000.0015.05106,7980.15%
2024/05/06315.1000.0015.0536,7860.04%
2024/05/02515.1000.0015.1056,7840.07%
2024/04/301015.2000.0015.25106,7890.15%
2024/04/2900.00115.6015.45-16,802-0.01%
2024/04/2600.00215.1815.20-26,700-0.03%
2024/04/2400.00314.8515.00-36,652-0.05%
2024/04/2300.00314.4515.05-36,586-0.05%
2024/04/19213.9300.0013.9026,3690.03%
2024/04/17414.3500.0014.4046,4380.06%
2024/04/10014.8000.0014.8006,8250.00%
2024/04/0900.00114.9514.80-16,767-0.01%
2024/04/0800.00114.6014.80-16,688-0.01%
2024/04/0300.00314.5014.50-36,597-0.05%
2024/04/0100.00214.1514.40-26,575-0.03%
2024/03/28014.2500.0014.2006,5490.00%
2024/03/27014.2500.0014.3506,5280.00%
2024/03/2600.00514.2014.15-56,509-0.08%
2024/03/2200.00113.7513.90-16,416-0.02%
2024/03/211513.83213.7513.80136,4090.20%
2024/03/20213.5500.0013.5026,4000.03%
2024/03/1800.00213.8513.90-26,327-0.03%
2024/03/1400.000.714.4014.20-0.76,324-0.01%
2024/03/13314.1500.0014.1536,3260.05%
2024/03/12514.3900.0014.3556,3170.08%
2024/03/111014.251014.3014.3506,3560.00%
2024/03/05214.55214.7014.7006,6050.00%
2024/03/04514.818.514.7514.90-3.56,530-0.05%
2024/03/01114.9000.0014.9016,3990.02%
2024/02/29215.1500.0015.1526,3220.03%
2024/02/2700.00315.2515.35-36,232-0.05%
2024/02/26115.5000.0015.6016,1280.02%
2024/02/23315.7500.0015.7535,9780.05%
2024/02/22416.705716.0916.45-535,691-0.93%
2024/02/211415.8928.716.3416.75-14.74,832-0.31%
2024/02/203015.60115.3515.25294,0400.72%
2024/02/196715.39315.5015.50643,5281.81%
2024/01/3100.00113.2013.30-12,753-0.03%
2024/01/300.113.2000.0013.200.12,7440.00%
2024/01/2900.00413.5513.40-42,736-0.15%
2024/01/25013.2500.0013.3502,6920.00%
2024/01/17013.3000.0013.3502,4380.00%
2024/01/10313.4500.0013.4532,2570.13%
2024/01/08613.74213.7313.7542,0620.19%
2023/12/2900.000.212.9013.00-0.21,607-0.01%
2023/12/2500.000.712.6512.65-0.71,597-0.05%
2023/12/141013.051012.8512.8501,5990.00%
2023/12/1100.000.412.7512.85-0.41,629-0.03%
2023/12/0400.004.713.1613.50-4.71,297-0.37%
2023/10/19011.7000.0011.6001,9420.00%
2023/10/1200.00012.1012.2002,6740.00%
2023/09/1900.00112.5512.45-12,984-0.03%
2023/09/1500.00012.6012.5003,2040.00%
2023/08/29112.0500.0012.1515,1100.02%
2023/08/28212.0300.0012.1025,8180.03%
2023/08/1700.004.112.1012.35-4.16,188-0.07%
2023/08/1400.00412.2512.25-46,426-0.06%
2023/08/1000.003012.6012.60-306,500-0.46%
2023/08/0800.00512.8012.80-56,757-0.07%
2023/08/07212.7500.0012.7026,9050.03%
2023/08/04113.7000.0013.7516,8950.01%
2023/08/02213.70113.5513.5016,9490.01%
2023/07/28213.80213.8013.8007,2180.00%
2023/07/26213.75213.8513.7007,2560.00%
2023/07/25213.70213.7513.8007,3260.00%
2023/07/24213.85213.6513.6007,4030.00%
2023/07/2100.00214.0314.05-27,433-0.03%
2023/07/20213.9000.0013.9027,5480.03%
2023/07/131014.0000.0014.00107,4750.13%
2023/07/1200.00514.3614.30-57,360-0.07%
2023/07/109814.849114.0614.1077,1820.10%
2023/07/07115.351515.3015.30-146,930-0.20%
2023/07/0600.00715.0015.05-76,754-0.10%
2023/07/041714.702214.7614.75-56,611-0.08%
2023/07/032214.761714.7614.7556,5570.08%
2023/06/301114.8000.0014.70116,5200.17%
2023/06/29215.0000.0015.0026,4670.03%
2023/06/2800.00215.0014.90-26,402-0.03%
2023/06/272014.781415.0314.7066,3430.09%
2023/06/2619.114.7900.0014.8019.16,2790.30%
2023/06/2100.001314.9314.90-136,230-0.21%
2023/06/204.114.6800.0014.604.16,0650.07%
2023/06/1900.002.214.7414.55-2.26,007-0.04%
2023/06/161214.251114.5514.4515,9270.02%
2023/06/15114.20214.5014.80-15,689-0.02%
2023/06/14514.351714.1414.10-125,531-0.22%
2023/06/1300.00714.3514.20-75,505-0.13%
2023/06/120.113.90113.8013.80-0.95,427-0.02%
2023/06/0910.114.1100.0014.1010.15,4190.19%
2023/06/081514.0800.0013.95155,3740.28%
2023/06/07714.31914.2514.25-25,316-0.04%
2023/06/061314.501314.1514.2005,2760.00%
2023/06/052515.302014.6514.7555,1250.10%
2023/06/023814.641914.8215.10194,8780.39%
2023/06/01414.46714.3313.90-34,264-0.07%
2023/05/2300.00112.8012.95-13,339-0.03%
2023/05/1900.00512.6512.65-53,334-0.15%
2023/05/1600.00412.2512.30-43,069-0.13%
2023/05/15412.0000.0011.9043,0120.13%
2023/05/1000.005012.9313.00-502,558-1.95%
2023/05/08112.4000.0012.5512,3680.04%
2023/05/0500.00212.2512.40-22,282-0.09%
2023/05/0400.00512.1812.25-52,193-0.23%
2023/05/0300.002711.6911.80-272,036-1.33%
2023/05/0200.00311.6511.50-31,967-0.15%
2023/04/28511.4512611.3211.45-1211,902-6.36% 大賣/鉅額交易
2023/04/2700.001511.0611.15-151,806-0.83%
2023/04/2600.002010.7910.95-201,724-1.16%
2023/04/2400.00110.4510.50-11,511-0.07%
2023/04/19110.4000.0010.5011,4330.07%
2023/02/2000.00310.5810.65-32,227-0.13%
2023/02/10110.0500.0010.0512,4230.04%
2023/02/0200.000.310.2010.25-0.32,413-0.01%
2023/01/0400.001010.0010.05-102,439-0.41%
2022/12/1600.00509.759.73-502,549-1.96%
2022/12/08109.9600.009.87102,5590.39%
2022/12/050.510.300.210.3010.300.42,5260.01%
2022/12/021010.1000.0010.25102,5130.40%
2022/12/0100.00109.9810.15-102,542-0.39%
2022/11/30229.6639.719.66192,4600.77%
2022/11/2919.5100.009.5512,2180.05%
2022/11/25510.1000.0010.0551,7970.28%
2022/11/240.510.1000.009.960.51,8670.03%
2022/11/172010.1500.0010.15201,8951.06%
2022/11/16510.2000.0010.0551,8990.26%
2022/11/15010.1500.0010.1501,8810.00%
2022/10/200.59.1000.009.110.51,7530.03%
2022/10/1100.000.59.989.63-0.51,743-0.03%
2022/09/2200.009.910.2110.20-9.91,688-0.59%
2022/09/1200.00510.8810.90-51,696-0.29%
2022/08/26513.0000.0013.0551,8420.27%
2022/08/17512.9000.0012.8051,9400.26%
2022/08/15112.6500.0012.6511,8960.05%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－14天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章