太設 (2506)-京城-嘉義券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
172張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	20	11.98	0	0.00	11.95	20	737	2.71%
2024/11/21	40	12.16	0	0.00	12.10	40	746	5.36%
2024/11/12	10	12.05	0	0.00	12.10	10	834	1.20%
2024/11/11	119	12.52	0	0.00	12.10	119	852	13.97%	大買/鉅額交易
2024/10/25	0	0.00	3	10.35	10.45	-3	1,364	-0.22%
2024/10/21	3	10.50	0	0.00	10.55	3	1,488	0.20%
2024/10/17	1	10.50	3	10.80	10.70	-2	1,577	-0.13%
2024/10/15	1	10.70	0	0.00	10.75	1	1,651	0.06%
2024/10/11	0	0.00	2	10.90	11.00	-2	1,695	-0.12%
2024/10/09	1	10.85	0	0.00	10.90	1	1,708	0.06%
2024/09/23	3	11.10	0	0.00	11.00	3	1,850	0.16%
2024/09/18	0	0.00	3	11.35	11.20	-3	1,860	-0.16%
2024/09/10	2	11.10	2	11.10	11.05	0	1,945	0.00%
2024/09/06	1	10.95	0	0.00	10.95	1	1,997	0.05%
2024/08/19	4	12.80	0	0.00	12.65	4	2,548	0.16%
2024/08/15	0	0.00	1	12.60	12.30	-1	2,571	-0.04%
2024/08/14	3	12.87	1	13.10	12.65	2	2,604	0.08%
2024/08/12	10	13.45	0	0.00	12.85	10	2,598	0.38%
2024/08/09	0	0.00	0.1	12.80	12.95	-0.1	2,418	0.00%
2024/08/08	0	0.00	2	11.80	11.80	-2	2,273	-0.09%
2024/08/05	2	10.80	0	0.00	10.80	2	2,299	0.09%
2024/07/23	0	0.00	10	12.60	12.55	-10	2,979	-0.34%
2024/07/19	0	0.00	10	12.20	12.20	-10	3,222	-0.31%
2024/07/15	0	0.00	1	12.20	12.15	-1	3,834	-0.03%
2024/06/20	1	11.85	0	0.00	11.75	1	4,550	0.02%
2024/06/07	0	0.00	10.2	13.20	12.85	-10.2	4,372	-0.23%
2024/06/06	0	0.00	9	12.25	12.30	-9	4,279	-0.21%
2024/06/05	0	0.00	1	12.70	12.60	-1	4,262	-0.02%
2024/06/04	0	0.00	10	12.68	12.70	-10	4,236	-0.24%
2024/06/03	0	0.00	7	12.60	12.90	-7	4,212	-0.17%
2024/05/31	10	13.00	10	12.63	12.65	0	4,164	0.00%
2024/05/30	5	12.50	0	0.00	12.25	5	4,059	0.12%
2024/05/29	7	12.05	0	0.00	12.10	7	3,977	0.18%
2024/05/28	2	11.65	0	0.00	11.70	2	3,925	0.05%
2024/05/23	1	11.40	0	0.00	11.40	1	3,881	0.03%
2024/05/21	0	0.00	6	12.00	12.00	-6	3,853	-0.16%
2024/05/17	7	11.80	0	0.00	12.00	7	3,818	0.18%
2024/05/16	0	0.00	0	11.50	11.70	0	3,825	0.00%
2024/05/15	0.1	11.30	0	0.00	11.35	0.1	3,818	0.00%
2024/05/09	0	0.00	9	12.10	11.90	-9	3,726	-0.24%
2024/05/08	16	12.55	17	12.20	12.25	-1	3,683	-0.03%
2024/05/07	6	12.67	25	12.73	12.80	-19	3,599	-0.53%
2024/05/06	17	13.41	10	13.30	13.30	7	3,529	0.20%
2024/05/03	16	13.44	1	13.40	13.50	15	3,473	0.43%
2024/05/02	2	13.18	0	0.00	13.45	2	3,323	0.06%
2024/04/30	4	12.86	9	12.77	12.75	-5	3,163	-0.16%
2024/04/29	6	13.51	3	13.57	13.75	3	3,040	0.10%
2024/04/26	1	13.15	20.1	13.00	13.00	-19.1	2,823	-0.67%
2024/04/25	0.1	12.40	0	0.00	12.50	0.1	2,658	0.00%
2024/04/24	0	0.00	0.1	13.00	12.55	-0.1	2,516	0.00%
2024/04/22	2	12.40	10	13.25	12.25	-8	2,299	-0.35%
2024/04/19	1	11.80	0	0.00	12.05	1	1,990	0.05%
2024/04/18	9	11.99	0	0.00	12.35	9	1,766	0.51%
2024/04/17	1	11.35	0	0.00	11.25	1	1,707	0.06%
2024/04/16	0	0.00	5	10.95	11.10	-5	1,687	-0.30%
2024/04/15	1	11.75	0	0.00	11.65	1	1,624	0.06%
2024/04/12	23	12.38	5	12.27	12.05	18	1,546	1.16%
2024/04/11	4	12.48	14	12.75	12.75	-10	1,329	-0.75%
2024/04/10	5	11.25	0	0.00	11.60	5	1,152	0.43%
2024/04/08	5	10.31	0	0.00	10.35	5	1,080	0.46%
2024/02/22	0	0.00	0.1	10.20	10.20	-0.1	1,689	-0.01%
2024/02/15	0	9.88	0	0.00	10.00	0	1,564	0.00%
2024/01/02	0	0.00	1	10.50	10.20	-1	1,156	-0.09%
2023/12/25	1	10.10	0	0.00	10.20	1	900	0.11%
2023/12/13	0	0.00	1	9.48	9.55	-1	241	-0.41%
2023/11/29	0	0.00	0.1	9.14	9.19	-0.1	172	-0.05%
2023/09/26	1	8.91	0	0.00	9.04	1	139	0.72%
2023/07/14	0.1	9.15	0	0.00	9.17	0.1	274	0.02%
2023/06/28	0	0.00	14.6	9.38	9.38	-14.6	297	-4.90%
2023/06/27	0	0.00	0	9.37	9.41	0	297	0.00%
2022/12/28	0	0.00	1	9.10	9.06	-1	269	-0.37%
2022/12/27	1	9.12	0	0.00	9.12	1	285	0.35%
2022/11/23	0	0.00	1	9.26	9.30	-1	290	-0.34%
2022/11/22	1	9.19	0	0.00	9.20	1	294	0.34%
2022/11/21	0	0.00	1	9.24	9.20	-1	297	-0.34%
2022/11/18	1	9.19	0	0.00	9.23	1	299	0.33%
2022/11/07	0	0.00	1	9.12	9.15	-1	368	-0.27%
2022/11/04	1	9.02	0	0.00	9.09	1	372	0.27%
2022/10/21	0	0.00	1	8.82	8.82	-1	397	-0.25%
2022/10/20	1	8.76	0	0.00	8.80	1	395	0.25%
2022/10/14	0	0.00	2	8.94	9.04	-2	387	-0.52%
2022/10/13	2	8.84	1	9.07	8.74	1	384	0.26%
2022/10/12	1	8.99	0	0.00	9.00	1	381	0.26%
2022/10/11	0	0.00	3	9.00	8.99	-3	380	-0.79%
2022/10/07	1	9.20	0	0.00	9.19	1	377	0.27%
2022/10/06	1	9.27	0	0.00	9.27	1	374	0.27%
2022/10/03	1	9.31	0	0.00	9.40	1	357	0.28%
2022/09/30	0	0.00	1	9.50	9.49	-1	359	-0.28%
2022/09/29	1	9.43	1	9.55	9.50	0	359	0.00%
2022/09/28	1	9.40	1	9.46	9.36	0	353	0.00%
2022/09/26	1	9.50	1	9.66	9.45	0	351	0.00%
2022/09/23	1	9.72	0	0.00	9.68	1	344	0.29%
2022/09/21	0	0.00	1	9.84	9.78	-1	338	-0.30%
2022/09/20	1	9.75	0	0.00	9.77	1	336	0.30%
2022/09/16	0	0.00	2	9.70	9.95	-2	340	-0.59%
2022/09/15	1	9.65	0	0.00	9.70	1	336	0.30%
2022/09/12	1	9.85	0	0.00	9.83	1	331	0.30%
2022/08/23	0	0.00	1	9.88	9.94	-1	260	-0.38%
2022/08/19	1	9.80	1	9.87	9.85	0	237	0.00%
2022/08/18	1	9.78	0	0.00	9.85	1	220	0.45%