興富發 (2542)-京城-嘉義券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股▲0.56%
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0.1	41.95	0	0.00	41.80	0.1	7,002	0.00%
2025/01/14	1	42.00	0	0.00	41.90	1	7,026	0.01%
2025/01/13	1	41.35	0	0.00	41.35	1	7,060	0.01%
2025/01/07	1	43.65	0	0.00	42.90	1	7,178	0.01%
2025/01/06	0.5	43.70	2	43.55	43.55	-1.5	7,197	-0.02%
2025/01/02	0	0.00	23	44.25	43.75	-23	7,222	-0.32%
2024/12/30	3	44.03	2	43.20	43.70	1	7,258	0.01%
2024/12/27	23	42.60	0	0.00	42.65	23	7,204	0.32%
2024/12/26	1	42.30	0	0.00	42.30	1	7,169	0.01%
2024/12/25	12	42.69	0	0.00	42.25	12	7,029	0.17%
2024/12/23	1	42.51	0	0.00	42.50	1	6,853	0.01%
2024/12/20	2	45.75	0.2	44.05	43.20	1.8	6,731	0.03%
2024/12/17	2	45.25	0	0.00	45.05	2	7,351	0.03%
2024/12/13	0	0.00	4	46.15	45.90	-4	7,307	-0.05%
2024/12/11	2	46.50	0	0.00	46.65	2	7,269	0.03%
2024/12/10	5	46.65	13.1	47.15	46.65	-8.1	7,398	-0.11%
2024/12/09	1	48.55	1	48.05	47.40	0	7,430	0.00%
2024/12/06	0	0.00	1	48.20	48.50	-1	7,490	-0.01%
2024/12/05	14	47.56	12	46.75	46.80	2	7,382	0.03%
2024/12/04	5	48.50	6	48.07	48.35	-1	7,334	-0.01%
2024/12/02	0	0.00	20.2	47.90	47.80	-20.2	7,353	-0.27%
2024/11/29	0	0.00	3	47.38	47.95	-3	7,405	-0.04%
2024/11/27	0	0.00	2	46.45	46.05	-2	7,398	-0.03%
2024/11/26	10	46.40	10	46.75	46.55	0	7,367	0.00%
2024/11/25	2	45.20	11	45.75	46.05	-9	7,268	-0.12%
2024/11/22	0	0.00	8	44.10	44.10	-8	7,183	-0.11%
2024/11/21	0	0.00	2	43.55	43.85	-2	7,262	-0.03%
2024/11/20	1	42.60	0	0.00	43.00	1	7,573	0.01%
2024/11/19	0	0.00	1	43.55	43.80	-1	7,812	-0.01%
2024/11/15	10	43.35	1.1	43.31	43.30	8.9	8,250	0.11%
2024/11/13	5	42.70	0	0.00	42.80	5	8,574	0.06%
2024/11/12	10	42.38	0	0.00	42.10	10	8,642	0.12%
2024/11/11	0	0.00	5	42.75	42.90	-5	8,642	-0.06%
2024/11/08	10	42.01	0	0.00	41.45	10	8,702	0.11%
2024/11/04	0.1	40.70	0	0.00	40.85	0.1	10,166	0.00%
2024/11/01	1	41.30	1.1	41.17	41.35	-0.1	10,554	0.00%
2024/10/30	0.1	41.05	0	0.00	40.75	0.1	10,882	0.00%
2024/10/28	1	40.80	2	41.50	41.40	-1	11,277	-0.01%
2024/10/25	1	40.40	0	0.00	40.70	1	11,440	0.01%
2024/10/24	3	40.47	12	40.80	40.30	-9	11,758	-0.08%
2024/10/23	14.2	40.93	10	40.90	41.00	4.2	11,773	0.04%
2024/10/21	0.1	42.60	0	0.00	42.75	0.1	12,263	0.00%
2024/10/18	1	43.60	0	0.00	43.05	1	12,751	0.01%
2024/10/16	0.1	42.75	0.2	42.90	42.95	-0.1	13,547	0.00%
2024/10/15	0	0.00	1	42.90	43.00	-1	14,001	-0.01%
2024/10/14	1	43.00	5	43.00	43.50	-4	14,296	-0.03%
2024/10/11	2	44.55	0	0.00	43.60	2	14,414	0.01%
2024/10/07	10	44.33	0	0.00	44.90	10	15,177	0.07%
2024/10/04	2	43.75	0	0.00	43.60	2	15,268	0.01%
2024/10/01	2	44.88	0	0.00	44.60	2	15,238	0.01%
2024/09/30	3	45.23	0	0.00	45.10	3	15,449	0.02%
2024/09/27	2	45.60	0	0.00	45.60	2	15,476	0.01%
2024/09/26	12.1	45.83	0	0.00	45.40	12.1	15,492	0.08%
2024/09/25	0	0.00	1	50.00	50.30	-1	15,404	-0.01%
2024/09/24	0	0.00	1	49.25	49.15	-1	15,397	-0.01%
2024/09/23	5.2	48.32	14.3	47.49	49.10	-9.1	15,752	-0.06%
2024/09/20	21.1	49.80	0	0.00	49.20	21.1	15,827	0.13%
2024/09/19	0	0.00	2	53.40	54.20	-2	15,631	-0.01%
2024/09/18	0.1	51.80	0	0.00	51.40	0.1	16,064	0.00%
2024/09/16	1	51.90	1	51.90	52.00	0	16,434	0.00%
2024/09/13	0	0.00	2	51.60	52.00	-2	16,549	-0.01%
2024/09/12	1	50.50	0	0.00	51.00	1	16,710	0.01%
2024/09/11	3.3	49.92	2.2	50.06	50.30	1.1	16,779	0.01%
2024/09/10	1	51.30	1	52.30	51.50	0	16,943	0.00%
2024/09/09	1	51.80	1	51.70	51.80	0	17,421	0.00%
2024/09/06	0	0.00	3	53.10	53.20	-3	17,428	-0.02%
2024/09/03	0	0.00	1	54.50	54.20	-1	18,023	-0.01%
2024/09/02	2	56.10	1	54.80	54.50	1	18,126	0.01%
2024/08/30	4	55.28	1	55.40	55.70	3	18,056	0.02%
2024/08/28	1	52.70	4	52.68	52.60	-3	17,993	-0.02%
2024/08/27	3	52.80	0	0.00	52.60	3	18,018	0.02%
2024/08/26	2	52.25	1	51.90	51.90	1	18,007	0.01%
2024/08/23	0	0.00	2	53.00	52.20	-2	17,977	-0.01%
2024/08/22	7	52.90	1	53.10	53.60	6	17,892	0.03%
2024/08/21	4	55.10	5	55.14	54.80	-1	17,586	-0.01%
2024/08/20	4	57.50	2	57.35	56.90	2	17,319	0.01%
2024/08/19	3	60.60	0	0.00	59.40	3	17,133	0.02%
2024/08/16	3	57.30	5.2	58.33	58.30	-2.2	16,982	-0.01%
2024/08/15	1	55.20	5	55.20	55.00	-4	16,757	-0.02%
2024/08/14	5	55.20	5	55.00	55.20	0	16,707	0.00%
2024/08/12	12	54.38	1	55.60	54.60	11	16,753	0.07%
2024/08/09	1	53.70	1	52.80	52.90	0	16,711	0.00%
2024/08/07	1	53.90	10	52.89	53.00	-9	16,548	-0.05%
2024/08/06	11	49.95	3	49.55	50.50	8	16,345	0.05%
2024/08/05	1	55.70	18.7	55.77	54.80	-17.6	15,613	-0.11%
2024/08/02	9	61.82	1	61.60	60.80	8	15,428	0.05%
2024/08/01	3	63.10	4	64.28	64.30	-1	15,622	-0.01%
2024/07/29	4	64.18	4	64.45	63.00	0	16,475	0.00%
2024/07/26	1	62.00	0	0.00	61.60	1	16,202	0.01%
2024/07/23	2	62.65	3	61.80	62.60	-1	16,252	-0.01%
2024/07/22	3	61.00	0	0.00	60.60	3	16,100	0.02%
2024/07/19	3.1	63.71	6	62.77	63.80	-2.9	15,756	-0.02%
2024/07/18	0	0.00	4	66.00	65.90	-4	15,295	-0.03%
2024/07/17	2	65.90	3	65.37	65.00	-1	15,012	-0.01%
2024/07/16	15	64.02	15	64.28	64.40	0	14,954	0.00%
2024/07/15	1	63.20	46	63.37	61.20	-45	14,532	-0.31%
2024/07/12	0	0.00	1	60.70	60.70	-1	14,290	-0.01%
2024/07/10	0	0.00	9	59.30	59.40	-9	13,886	-0.06%
2024/07/09	3	55.10	1	54.60	54.60	2	13,501	0.01%
2024/07/08	0	0.00	1	57.30	55.50	-1	13,382	-0.01%
2024/07/05	3	55.23	1	55.40	55.30	2	13,247	0.02%
2024/07/04	3	55.30	5	55.42	55.20	-2	13,228	-0.02%
2024/07/02	2	52.70	0	0.00	53.10	2	13,043	0.02%
2024/06/28	3	52.73	0	0.00	52.10	3	12,936	0.02%
2024/06/27	3	53.20	4	53.75	53.40	-1	12,790	-0.01%
2024/06/26	0	0.00	1	53.20	52.70	-1	12,320	-0.01%
2024/06/25	3	52.20	2.4	52.12	51.90	0.6	11,938	0.00%
2024/06/24	7.1	53.58	15.9	53.70	53.20	-8.8	11,656	-0.08%
2024/06/20	0	0.00	2	52.00	52.50	-2	10,632	-0.02%
2024/06/19	2	51.00	0	0.00	51.70	2	10,502	0.02%
2024/06/17	3	52.10	3	52.17	52.10	0	10,274	0.00%
2024/06/14	4	51.29	20.2	51.56	51.60	-16.2	9,959	-0.16%
2024/06/13	0	0.00	1	49.00	49.15	-1	9,397	-0.01%
2024/06/12	2	48.53	1	48.35	48.30	1	9,308	0.01%
2024/06/11	0	0.00	2	49.10	48.95	-2	9,083	-0.02%
2024/06/07	7	48.66	6.4	48.84	48.45	0.6	8,820	0.01%
2024/06/06	0	0.00	15	47.30	47.35	-15	8,543	-0.18%
2024/06/05	0	0.00	4	46.50	46.55	-4	8,393	-0.05%
2024/05/30	0.1	44.90	0	0.00	44.80	0.1	8,098	0.00%
2024/05/24	5	44.05	0	0.00	44.35	5	7,824	0.06%
2024/05/23	0	0.00	8	44.45	44.50	-8	7,797	-0.10%
2024/05/22	2	44.65	7.1	45.07	45.25	-5.1	7,713	-0.07%
2024/05/20	0	0.00	1	46.10	45.20	-1	7,604	-0.01%
2024/05/17	1.1	45.74	1	45.60	45.70	0.1	7,557	0.00%
2024/05/16	2	45.70	0	0.00	45.55	2	7,519	0.03%
2024/05/13	20	45.99	30	45.72	46.10	-10	7,185	-0.14%
2024/05/10	5	45.69	3	45.40	45.20	2	7,097	0.03%
2024/05/09	13	46.23	0	0.00	45.65	13	6,975	0.19%
2024/05/08	6	46.76	9	46.81	46.85	-3	6,745	-0.04%
2024/05/07	1	47.65	105	49.80	47.85	-104	6,490	-1.60%	大賣/鉅額交易
2024/05/06	3	48.15	206.4	48.27	48.15	-203.4	5,901	-3.45%	大賣/鉅額交易
2024/05/03	1	47.10	1	47.00	47.20	0	5,458	0.00%
2024/05/02	0	0.00	31.1	46.59	46.60	-31.1	4,966	-0.63%
2024/04/30	1	43.85	0	0.00	44.30	1	4,411	0.02%
2024/04/26	0	0.00	1	43.00	42.95	-1	4,063	-0.02%
2024/04/25	1	42.15	4	42.74	42.70	-3	3,964	-0.08%
2024/04/24	2	42.00	0	0.00	41.95	2	3,860	0.05%
2024/04/23	2	42.00	1	42.10	42.25	1	3,821	0.03%
2024/04/22	2	43.85	59.4	43.09	42.40	-57.4	3,769	-1.52%
2024/04/18	5	41.15	5	41.85	41.60	0	3,204	0.00%
2024/04/17	1	40.80	0	0.00	40.85	1	3,087	0.03%
2024/04/16	0	40.10	0	0.00	40.10	0	3,049	0.00%
2024/04/15	0	40.85	1	41.25	40.80	-1	2,983	-0.03%
2024/04/12	2	41.00	0	0.00	40.80	2	2,943	0.07%
2024/04/09	2	40.83	3.3	40.96	41.20	-1.3	2,858	-0.04%
2024/04/08	0	0.00	2.3	40.91	40.70	-2.3	2,790	-0.08%
2024/03/28	0	0.00	4	40.50	40.50	-4	2,610	-0.15%
2024/03/27	6.9	40.15	0	0.00	40.60	6.9	2,567	0.27%
2024/03/21	3	38.65	0	0.00	38.65	3	2,556	0.12%
2024/03/20	2	38.40	0	0.00	38.50	2	2,570	0.08%
2024/03/19	0.1	38.80	3.3	38.68	38.70	-3.2	2,526	-0.13%
2024/03/18	2	39.10	0	0.00	39.10	2	2,512	0.08%
2024/03/15	4	39.30	12.1	39.35	39.20	-8.1	2,527	-0.32%
2024/03/12	5	39.90	0.5	39.94	39.95	4.5	2,432	0.18%
2024/03/07	0.1	39.90	0	0.00	39.90	0.1	2,448	0.00%
2024/03/01	0.7	39.70	0	0.00	39.70	0.7	2,424	0.03%
2024/02/29	1	39.80	0	0.00	39.70	1	2,424	0.04%
2024/02/27	0	39.80	0	0.00	39.70	0	2,419	0.00%
2024/02/20	0.8	39.65	1	39.55	39.65	-0.2	2,431	-0.01%
2024/02/19	1	39.55	16	39.70	39.65	-15	2,425	-0.62%
2024/02/16	2	39.43	1	39.45	39.65	1	2,471	0.04%
2024/02/05	2	39.60	0	0.00	39.80	2	2,434	0.08%