• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00328.0327.70-37,896-0.04%
2024/11/21128.2000.0028.2017,8250.01%
2024/11/20228.5300.0028.1027,7460.03%
2024/11/19328.52128.7028.6527,6370.03%
2024/11/1800.00128.7028.20-17,517-0.01%
2024/11/14128.0000.0027.9017,2670.01%
2024/11/13228.3000.0028.2527,2010.03%
2024/11/12628.332028.0028.05-147,056-0.20%
2024/11/1100.00727.5027.35-76,785-0.10%
2024/11/08227.2000.0026.8526,7190.03%
2024/11/0700.00727.0027.10-76,699-0.10%
2024/11/0600.00426.9027.00-46,695-0.06%
2024/11/05326.651026.5026.60-76,689-0.10%
2024/11/04326.7000.0026.2536,7470.04%
2024/11/01226.60826.6126.65-66,779-0.09%
2024/10/30226.20326.2026.05-16,762-0.01%
2024/10/29126.051226.3526.05-116,766-0.16%
2024/10/2800.00226.3526.35-26,732-0.03%
2024/10/2400.00226.6826.50-26,729-0.03%
2024/10/231026.9000.0026.75106,7080.15%
2024/10/221027.0000.0026.95106,7130.15%
2024/10/2100.00127.4027.40-16,717-0.01%
2024/10/181626.93326.8826.85136,7440.19%
2024/10/17327.2000.0027.0536,7490.04%
2024/10/16226.80527.0027.00-36,755-0.04%
2024/10/145.126.95627.0527.05-16,730-0.01%
2024/10/113.127.1800.0026.903.16,7600.05%
2024/10/0900.00127.7027.35-16,758-0.01%
2024/10/08128.20428.3328.05-36,754-0.04%
2024/10/0700.00428.5328.60-46,748-0.06%
2024/10/04128.55528.7028.80-46,879-0.06%
2024/10/011229.93130.0529.60116,6500.17%
2024/09/302230.431730.3429.9056,4570.08%
2024/09/27329.421829.9130.15-155,422-0.28%
2024/09/26727.612027.7227.45-134,949-0.26%
2024/09/25727.381027.0527.45-34,867-0.06%
2024/09/242126.3300.0026.75214,8260.44%
2024/09/161025.5000.0025.50105,1180.20%
2024/09/05625.6500.0025.4066,1600.10%
2024/09/04425.8100.0025.6046,9640.06%
2024/09/03326.80126.9526.7527,1060.03%
2024/09/0200.00227.2027.00-27,495-0.03%
2024/08/29427.0800.0027.2048,1470.05%
2024/08/27127.2500.0027.4019,2070.01%
2024/08/2600.00127.4027.50-19,945-0.01%
2024/08/22126.8500.0027.20112,1800.01%
2024/08/1900.00226.7326.75-212,609-0.02%
2024/08/16227.10527.3026.90-312,754-0.02%
2024/08/1500.001027.1827.00-1012,836-0.08%
2024/08/1400.00626.8226.55-612,951-0.05%
2024/08/12126.0000.0026.30113,6230.01%
2024/08/08125.7500.0025.45115,2650.01%
2024/08/0700.00225.7526.25-216,411-0.01%
2024/08/06224.85325.0024.90-116,979-0.01%
2024/08/05224.8300.0024.60217,3250.01%
2024/08/0100.001027.2027.50-1018,686-0.05%
2024/07/310.126.4000.0026.600.118,7380.00%
2024/07/19526.7000.0026.50519,3190.03%
2024/07/171127.0000.0026.901119,3960.06%
2024/07/151027.0300.0027.101020,5280.05%
2024/07/12527.2000.0027.45520,5150.02%
2024/07/10127.7500.0027.75120,5850.00%
2024/07/09128.05328.0028.20-220,648-0.01%
2024/07/0810.128.60128.7028.409.120,8040.04%
2024/07/0300.00331.9832.35-320,741-0.01%
2024/07/023031.483031.7531.70020,5130.00%
2024/06/27130.801331.4731.45-1219,994-0.06%
2024/06/24130.7000.0030.60119,7370.01%
2024/06/2100.00130.5030.65-119,734-0.01%
2024/06/20630.0700.0030.35619,6520.03%
2024/06/1900.00330.1529.85-319,631-0.02%
2024/06/18230.4500.0030.30219,5590.01%
2024/06/1700.00430.6130.45-419,561-0.02%
2024/06/1300.00131.1031.10-119,422-0.01%
2024/06/123.229.84130.6530.002.219,2760.01%
2024/06/11433.091233.4631.65-818,932-0.04%
2024/06/0600.00131.7531.85-118,010-0.01%
2024/06/05132.500.132.4032.10117,7250.01%
2024/06/0400.00631.1031.05-617,295-0.03%
2024/06/0300.001.132.2031.95-1.117,224-0.01%
2024/05/311433.27634.0032.70817,0180.05%
2024/05/30833.77633.3933.15216,5980.01%
2024/05/29533.806.433.6532.80-1.415,990-0.01%
2024/05/28330.68831.2432.20-514,362-0.03%
2024/05/2400.00128.3528.60-113,993-0.01%
2024/05/22128.95528.8728.95-414,147-0.03%
2024/05/21528.3000.0028.10514,3000.03%
2024/05/171028.501728.8128.70-714,935-0.05%
2024/05/16128.902.129.1329.50-1.114,772-0.01%
2024/05/15228.73228.6828.45014,5050.00%
2024/05/1497.129.4510129.0329.40-3.914,149-0.03% 大賣/
2024/05/1316.129.11828.5228.208.112,9000.06%
2024/05/101026.501327.5527.45-311,775-0.03%
2024/05/09227.034627.0226.85-4411,194-0.39%
2024/05/086526.924528.0626.602010,8160.18%
2024/05/07126.15126.1526.1509,5120.00%
2024/05/06226.10225.8525.4009,3980.00%
2024/05/031026.00226.0525.9589,3290.09%
2024/05/02525.8000.0025.7059,3030.05%
2024/04/2900.001326.9726.55-139,260-0.14%
2024/04/26226.2500.0026.6029,0170.02%
2024/04/25026.1300.0025.7008,8330.00%
2024/04/2300.00126.0025.90-18,843-0.01%
2024/04/22326.78426.7426.00-18,812-0.01%
2024/04/19226.90526.6526.60-38,358-0.04%
2024/04/18225.20525.0525.15-37,740-0.04%
2024/04/17725.58225.5525.3057,8060.06%
2024/04/15626.5000.0026.4068,0240.07%
2024/04/12626.3800.0026.3568,0640.07%
2024/04/11825.97826.1526.1008,2640.00%
2024/04/10125.0000.0024.9518,6980.01%
2024/04/0900.00124.3024.95-18,859-0.01%
2024/04/08124.0500.0024.1018,9690.01%
2024/04/0100.001824.3424.30-189,175-0.20%
2024/03/29124.00324.0524.05-29,291-0.02%
2024/03/27324.202324.4224.35-209,689-0.21%
2024/03/26124.5500.0024.4019,9210.01%
2024/03/2500.00125.0025.15-110,016-0.01%
2024/03/204025.25125.3025.103910,9170.36%
2024/03/15424.5500.0024.55412,0380.03%
2024/03/08125.4000.0025.35119,2160.01%
2024/03/071325.9900.0025.501319,9210.07%
2024/03/06526.6800.0026.35520,3980.02%
2024/03/05627.50227.2027.15420,5070.02%
2024/03/04227.20427.0627.00-220,436-0.01%
2024/02/29127.6500.0027.65121,0120.00%
2024/02/2700.00127.0027.05-120,6830.00%
2024/02/26127.90228.0027.40-120,5290.00%
2024/02/2300.00227.4227.25-220,350-0.01%
2024/02/2200.00827.4327.10-820,186-0.04%
2024/02/21327.80827.9927.50-519,912-0.03%
2024/02/20426.35226.8026.60219,3530.01%
2024/02/1900.00125.9025.80-119,125-0.01%
2024/02/15022.70123.7524.05-118,938-0.01%
2024/02/01123.4000.0023.45118,9810.01%
2024/01/31123.0000.0022.90118,9790.01%
2024/01/3000.00323.3523.35-318,961-0.02%
2024/01/23123.9000.0023.50119,0360.01%
2024/01/19223.6000.0023.55219,0750.01%
2024/01/17223.7000.0023.40219,1140.01%
2024/01/1500.00224.6024.50-219,233-0.01%
2024/01/10524.83325.2824.70219,7720.01%
2024/01/09126.0000.0025.80119,6750.01%
2024/01/05227.23127.1527.60119,4100.01%
2024/01/041126.951827.2427.30-719,050-0.04%
2024/01/03226.0500.0026.20218,5250.01%
2024/01/02226.15225.6025.60018,6470.00%
2023/12/27125.70825.6025.60-718,584-0.04%
2023/12/2600.00125.8525.80-118,640-0.01%
2023/12/2500.00225.2025.55-218,655-0.01%
2023/12/22426.78226.7526.70218,7590.01%
2023/12/21327.20127.4527.05218,6650.01%
2023/12/20126.8000.0026.80118,5030.01%
2023/12/1900.00126.8026.85-118,498-0.01%
2023/12/181027.63327.5227.55718,5340.04%
2023/12/1400.00827.2527.30-818,972-0.04%
2023/12/131528.431628.0027.75-119,259-0.01%
2023/12/1200.00928.0527.90-919,542-0.05%
2023/12/111928.50827.9427.901119,4590.06%
2023/12/083028.7220.128.9829.309.918,5350.05%
2023/12/07127.6500.0028.10116,8880.01%
2023/12/061328.621228.8328.50116,0390.01%
2023/12/051528.423428.3728.80-1914,345-0.13%
2023/12/04624.68425.2626.20212,1010.02%
2023/12/01523.942923.0723.85-2411,401-0.21%
2023/11/302522.5000.0022.602510,8620.23%
2023/11/2900.00121.8522.30-110,612-0.01%
2023/11/28622.60622.2822.30010,4120.00%
2023/11/27521.47121.2521.3049,8100.04%
2023/11/2000.00120.4520.45-19,698-0.01%
2023/11/0900.001020.5520.55-1010,716-0.09%
2023/11/0200.00221.4521.55-210,640-0.02%
2023/11/01121.15121.2021.25010,6070.00%
2023/10/2400.00122.2022.95-110,430-0.01%
2023/10/23123.0000.0022.70110,3140.01%
2023/10/19123.0500.0024.4519,9380.01%
2023/10/18223.45222.7022.7509,5030.00%
2023/10/16223.1000.0023.1029,3120.02%
2023/10/13123.75124.1023.7509,2480.00%
2023/10/12223.5000.0023.6029,1360.02%
2023/10/061324.13824.2324.3058,9070.06%
2023/10/0500.00123.5523.10-18,616-0.01%
2023/10/04222.9500.0022.9028,5360.02%
2023/10/0300.00722.8522.90-78,479-0.08%
2023/09/2800.00523.6923.75-58,239-0.06%
2023/09/27824.08923.7123.60-18,122-0.01%
2023/09/26123.5000.0023.3017,7470.01%
2023/09/25723.7000.0023.7077,7340.09%
2023/09/222022.862022.7522.9007,6620.00%
2023/09/21323.85223.3823.3017,5160.01%
2023/09/20624.821124.7023.85-57,195-0.07%
2023/09/19124.1000.0023.8516,4430.02%
2023/09/184123.891323.8923.70286,1020.46%
2023/09/151023.8223.123.7624.30-13.15,512-0.24%
2023/09/141422.087121.6322.10-574,726-1.21%
2023/09/0600.00620.9920.95-64,247-0.14%
2023/08/30120.0000.0020.1514,1350.02%
2023/08/2500.00120.0019.80-14,151-0.02%
2023/08/2400.00420.2520.10-44,108-0.10%
2023/08/23121.55221.5821.25-14,004-0.02%
2023/08/221221.151521.0921.15-33,712-0.08%
2023/08/21520.75220.0519.8533,4310.09%
2023/08/18520.75220.9520.9532,9960.10%
2023/08/1000.003518.8318.90-352,633-1.33%
2023/08/09118.8000.0018.8012,6300.04%
2023/08/0400.00519.2019.15-52,828-0.18%
2023/08/0100.00519.2019.20-52,792-0.18%
2023/07/31519.0500.0018.8052,7740.18%
2023/07/28419.44119.7019.3032,7440.11%
2023/07/27618.67618.9418.9502,6580.00%
2023/07/2600.001018.5018.40-102,637-0.38%
2023/07/2500.001318.4018.35-132,664-0.49%
2023/07/241018.4500.0018.35102,6780.37%
2023/07/2000.001019.1019.10-102,731-0.37%
2023/07/181518.871518.8018.8002,7580.00%
2023/07/1700.001519.1319.20-152,754-0.54%
2023/07/1300.005718.8518.70-572,823-2.02%
2023/07/12119.201519.0819.05-142,822-0.50%
2023/07/1100.00219.6519.40-22,822-0.07%
2023/07/106019.701019.6319.55502,8691.74%
2023/07/0700.00219.8019.80-22,903-0.07%
2023/07/06520.2500.0020.1052,9030.17%
2023/07/051020.43520.3520.3552,9500.17%
2023/07/0300.001020.7320.80-103,184-0.31%
2023/06/2800.00120.5520.55-13,170-0.03%
2023/06/26221.3000.0021.2523,3630.06%
2023/06/21320.8500.0020.9033,3970.09%
2023/06/19221.4500.0021.2023,7630.05%
2023/06/16121.7500.0021.6013,8100.03%
2023/06/1500.00321.6021.50-33,854-0.08%
2023/06/1400.00321.7021.60-33,950-0.08%
2023/06/13321.1000.0021.2034,1260.07%
2023/06/1200.00721.3021.25-74,440-0.16%
2023/06/081022.1000.0021.75104,6240.22%
2023/05/31221.0000.0020.8025,8520.03%
2023/05/30521.0500.0021.0556,6690.07%
2023/05/296521.4400.0021.45657,8570.83%
2023/05/261821.5600.0021.40188,5110.21%
2023/05/253022.1000.0022.00308,8580.34%
2023/05/241022.2300.0022.45108,8840.11%
2023/05/23122.3500.0022.3018,8960.01%
2023/05/2200.001722.4322.50-178,899-0.19%
2023/05/1800.000.922.3522.30-0.98,931-0.01%
2023/05/1700.006022.4522.40-608,929-0.67%
2023/05/1600.002.222.1922.15-2.28,932-0.02%
2023/05/12321.90221.9521.9518,9080.01%
2023/05/11422.43322.0522.0518,9000.01%
2023/05/10222.65922.6022.45-78,826-0.08%
2023/05/096221.4500.0021.40628,7010.71%
2023/05/0400.00521.7521.65-58,728-0.06%
2023/05/031021.6800.0021.65108,7530.11%
2023/05/02422.0000.0022.2048,7800.05%
2023/04/25622.9700.0022.4068,6940.07%
2023/04/24523.2500.0023.2058,6600.06%
2023/04/211023.5800.0023.25108,6620.12%
2023/04/203123.9300.0023.80318,6230.36%
2023/04/191024.1500.0024.15108,6020.12%
2023/04/14525.1200.0025.2058,5340.06%
2023/03/3100.00124.6524.75-18,349-0.01%
2023/03/30124.30124.7024.4508,6450.00%
2023/03/29124.25124.4024.4508,7000.00%
2023/03/28124.3000.0024.3518,7880.01%
2023/03/2700.00124.2024.90-18,738-0.01%
2023/03/24123.65223.9524.00-18,728-0.01%
2023/03/23523.8800.0023.7558,7190.06%
2023/03/22625.903625.6224.85-308,581-0.35%
2023/03/2100.00224.8024.75-28,388-0.02%
2023/03/20224.60224.7524.4508,3360.00%
2023/03/17424.8600.0024.6548,2840.05%
2023/03/16225.50226.0025.1008,1850.00%
2023/03/15225.851126.4525.90-97,998-0.11%
2023/03/143124.20525.0025.00267,7090.34%
2023/03/1000.001225.8525.00-127,522-0.16%
2023/03/091125.64125.6525.50107,3670.14%
2023/03/08125.85226.1525.65-17,310-0.01%
2023/03/07126.4500.0026.4517,1520.01%
2023/03/061626.491126.3626.8557,0730.07%
2023/03/0300.002026.3027.00-206,800-0.29%
2023/03/023126.494126.7026.10-106,399-0.16%
2023/03/013027.4000.0025.40305,6220.53%
2023/02/243225.062325.2225.7094,4320.20%
2023/02/23322.3700.0023.4033,7560.08%
2023/02/17120.7500.0020.7513,4660.03%
2023/01/1700.00119.3519.20-13,629-0.03%
2023/01/16119.1500.0019.0013,6460.03%
2023/01/0900.00119.1019.15-13,677-0.03%
2023/01/06118.80318.8519.05-23,705-0.05%
2023/01/05119.15119.3019.0003,7390.00%
2023/01/04219.4500.0019.2023,7340.05%
2023/01/03119.60319.7219.65-23,725-0.05%
2022/12/30120.0500.0020.0013,7180.03%
2022/12/29220.1300.0020.1523,7200.05%
2022/12/2800.00220.4520.50-23,731-0.05%
2022/12/27220.58220.9520.6503,7570.00%
2022/12/26120.1500.0020.3013,7140.03%
2022/12/23120.70320.9220.65-23,703-0.05%
2022/12/22221.25121.7021.4013,6500.03%
2022/12/21220.65120.4520.4513,3850.03%
2022/12/20120.40121.0020.1003,3880.00%
2022/12/19120.0500.0020.0513,3700.03%
2022/12/1400.00119.7519.95-13,491-0.03%
2022/12/13120.0500.0020.1013,4920.03%
2022/12/0800.00218.9019.20-23,712-0.05%
2022/12/07219.08119.3518.9013,7460.03%
2022/12/02119.8000.0019.7513,7270.03%
2022/11/2900.00120.1020.10-13,683-0.03%
2022/11/28119.4500.0019.4513,6790.03%
2022/11/2300.00118.8019.25-13,630-0.03%
2022/11/22118.4000.0018.4013,6250.03%
2022/11/0400.00217.6517.70-24,449-0.04%
2022/11/03217.3500.0017.4024,4120.05%
2022/11/0200.00217.8017.60-24,418-0.05%
2022/11/01117.5000.0017.5014,4260.02%
2022/10/28117.9500.0017.9014,4940.02%
2022/10/2100.00117.9017.80-14,619-0.02%
2022/10/20117.8000.0018.1014,6600.02%
2022/10/1800.00118.3018.40-14,838-0.02%
2022/10/17117.4000.0018.0015,1770.02%
2022/10/1400.00118.2518.65-15,538-0.02%
2022/10/13118.10117.9017.4505,6260.00%
2022/10/12118.6500.0018.6515,6600.02%
2022/09/3000.00118.0018.20-15,638-0.02%
2022/09/29118.75218.9018.50-15,621-0.02%
2022/09/28219.4300.0018.6025,6040.04%
2022/09/21221.65321.7221.40-15,394-0.02%
2022/09/20120.9000.0020.9015,2610.02%
2022/09/14220.55220.7020.7505,2760.00%
2022/09/0800.00120.0020.15-15,403-0.02%
2022/09/07119.8000.0019.8515,4830.02%
2022/09/0500.00620.2820.10-65,528-0.11%
2022/09/02120.7500.0020.2015,5420.02%
2022/08/3100.00121.2021.45-15,517-0.02%
2022/08/30121.6000.0021.5515,5040.02%
2022/08/25123.0500.0023.0015,4420.02%
2022/08/1800.00423.6024.75-44,912-0.08%
2022/08/17422.93122.8522.5034,6210.06%
2022/08/16122.30122.6022.6504,6600.00%
2022/08/15122.25122.4022.4504,8820.00%
2022/08/12122.50122.6522.5004,9950.00%
2022/08/10122.8000.0022.7515,0530.02%
2022/08/0900.00123.1023.05-15,114-0.02%
2022/08/08122.4500.0022.9515,1740.02%
2022/08/0500.00123.1523.05-15,268-0.02%
2022/08/03123.0000.0022.9515,6350.02%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－17天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音