裕民 (2606)-京城-嘉義券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
56.1
漲跌
▼0.9
漲幅
-1.58%
成交量
14,234張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	55.90	1	56.60	56.10	0	5,327	0.00%
2024/12/16	1	56.50	0	0.00	57.00	1	5,113	0.02%
2024/12/13	0	0.00	1	57.70	57.20	-1	4,962	-0.02%
2024/12/12	0	0.00	1	57.00	57.10	-1	4,842	-0.02%
2024/12/10	1	58.10	0	0.00	57.90	1	4,744	0.02%
2024/12/09	0	0.00	3	59.47	59.40	-3	4,755	-0.06%
2024/12/04	3	57.80	2	58.20	58.30	1	4,662	0.02%
2024/12/03	1	58.30	1	58.70	59.10	0	4,665	0.00%
2024/12/02	2	59.15	0	0.00	58.50	2	4,652	0.04%
2024/11/28	1	59.10	0	0.00	59.00	1	4,662	0.02%
2024/11/27	1	58.60	2	59.00	59.60	-1	4,635	-0.02%
2024/11/26	1	60.20	1	61.00	60.70	0	4,526	0.00%
2024/11/25	1	60.60	0	0.00	61.10	1	4,528	0.02%
2024/11/22	0	0.00	10	60.50	61.00	-10	4,571	-0.22%
2024/11/21	1	61.20	2	60.75	61.20	-1	4,525	-0.02%
2024/11/19	1	60.30	0	0.00	60.70	1	4,392	0.02%
2024/11/18	0	0.00	1	61.00	60.30	-1	4,304	-0.02%
2024/11/15	10	61.20	5	60.96	60.50	5	4,235	0.12%
2024/11/14	0	0.00	16	60.04	60.50	-16	4,141	-0.39%
2024/11/13	12	59.53	0	0.00	59.50	12	4,025	0.30%
2024/11/12	5	58.40	1	58.60	58.70	4	3,924	0.10%
2024/11/11	1	58.50	22	59.08	58.90	-21	3,858	-0.54%
2024/11/08	10	57.50	0	0.00	56.70	10	3,730	0.27%
2024/11/04	0	0.00	1	56.30	56.50	-1	3,748	-0.03%
2024/11/01	5	56.00	9	55.92	56.20	-4	3,813	-0.10%
2024/10/30	3	55.70	11	56.05	55.70	-8	3,758	-0.21%
2024/10/25	0	0.00	1	55.40	55.40	-1	3,785	-0.03%
2024/10/22	1	55.10	0	0.00	55.10	1	3,768	0.03%
2024/10/14	0	0.00	1	54.70	54.50	-1	4,058	-0.02%
2024/10/07	0	0.00	3	55.20	55.30	-3	4,281	-0.07%
2024/10/04	0	0.00	9	55.41	55.80	-9	4,460	-0.20%
2024/10/01	0	0.00	1	55.60	56.60	-1	4,451	-0.02%
2024/09/30	25	56.09	20	56.55	55.80	5	4,477	0.11%
2024/09/27	1	55.80	15	55.35	55.60	-14	4,435	-0.32%
2024/09/26	8	53.60	1	53.50	53.40	7	4,461	0.16%
2024/09/25	1	53.50	0	0.00	53.80	1	4,462	0.02%
2024/09/11	0	0.00	4	50.70	50.90	-4	5,303	-0.08%
2024/09/05	0	0.00	1	52.00	51.80	-1	6,116	-0.02%
2024/09/02	2	53.75	1.1	54.16	53.50	0.9	6,735	0.01%
2024/08/26	10	55.20	10	54.16	54.00	0	7,271	0.00%
2024/08/21	1	52.60	0	0.00	52.80	1	7,845	0.01%
2024/08/06	0	0.00	2	50.10	48.80	-2	11,621	-0.02%
2024/08/05	3	48.60	0	0.00	47.95	3	12,064	0.02%
2024/08/02	3	52.70	1	51.90	51.90	2	13,200	0.02%
2024/08/01	0	0.00	5	52.40	53.20	-5	13,519	-0.04%
2024/07/19	4	51.43	0	0.00	50.80	4	13,749	0.03%
2024/07/17	2	52.80	0	0.00	52.60	2	13,778	0.01%
2024/07/15	1	52.70	0	0.00	52.50	1	14,106	0.01%
2024/07/12	2	53.25	0	0.00	53.20	2	14,080	0.01%
2024/07/11	0	0.00	1	54.10	54.00	-1	14,058	-0.01%
2024/07/10	1	53.90	0	0.00	53.10	1	14,057	0.01%
2024/07/09	1	54.00	0	0.00	53.80	1	14,103	0.01%
2024/07/08	2	54.50	2	55.10	54.80	0	14,146	0.00%
2024/07/05	6	57.33	1	57.30	57.00	5	14,004	0.04%
2024/07/04	3	58.77	0	0.00	59.00	3	13,885	0.02%
2024/07/03	32	59.70	31	61.15	60.90	1	13,838	0.01%
2024/06/28	0	0.00	1	56.00	55.80	-1	13,180	-0.01%
2024/06/27	12	54.82	11	56.12	55.50	1	13,138	0.01%
2024/06/25	0	0.00	6	57.48	58.70	-6	12,829	-0.05%
2024/06/24	0	0.00	3	56.50	56.80	-3	12,680	-0.02%
2024/06/20	0	0.00	1.2	56.32	56.40	-1.2	12,591	-0.01%
2024/06/19	1	55.90	0	0.00	55.60	1	12,606	0.01%
2024/06/17	0	0.00	1.1	55.62	55.80	-1.1	12,620	-0.01%
2024/06/13	2	56.40	0	0.00	55.20	2	12,528	0.02%
2024/06/12	13	55.99	11	55.75	55.70	2	12,391	0.02%
2024/06/11	10	61.69	13	59.22	59.10	-3	12,132	-0.02%
2024/06/07	0	0.00	7	61.43	61.30	-7	11,895	-0.06%
2024/06/06	6	60.20	8	60.26	60.50	-2	11,796	-0.02%
2024/06/05	10	59.98	1	59.70	59.80	9	11,822	0.08%
2024/06/04	4	58.48	4	58.60	58.20	0	11,751	0.00%
2024/06/03	3	59.07	1	59.30	59.40	2	11,792	0.02%
2024/05/30	0	0.00	2	58.70	59.00	-2	11,768	-0.02%
2024/05/29	2.3	61.24	1	59.60	59.50	1.3	11,788	0.01%
2024/05/28	2	59.80	3	60.13	60.70	-1	11,603	-0.01%
2024/05/27	1	59.00	3	58.53	58.70	-2	11,599	-0.02%
2024/05/23	6	56.95	2	56.80	57.10	4	11,725	0.03%
2024/05/22	1	58.10	0	0.00	58.30	1	11,753	0.01%
2024/05/21	0	0.00	6	57.63	57.30	-6	11,899	-0.05%
2024/05/20	0	0.00	1	58.00	57.90	-1	12,095	-0.01%
2024/05/17	1	59.70	11	58.10	57.80	-10	12,288	-0.08%
2024/05/16	5	60.70	0	0.00	60.90	5	12,071	0.04%
2024/05/15	32	60.28	40	58.82	58.50	-8	11,826	-0.07%
2024/05/14	74	59.99	67	61.01	60.70	7	11,626	0.06%
2024/05/13	42	63.54	24	60.78	60.20	18	11,073	0.16%
2024/05/10	74	57.90	74	61.01	61.30	0	9,899	0.00%
2024/05/09	6	58.83	10	59.35	59.00	-4	8,897	-0.04%
2024/05/08	1	57.10	2	63.30	57.10	-1	8,408	-0.01%
2024/05/07	5	58.30	2	57.30	57.60	3	7,191	0.04%
2024/05/03	0	0.00	1	55.60	54.80	-1	6,818	-0.01%
2024/04/26	0	0.00	1	55.50	55.50	-1	6,702	-0.01%
2024/04/23	0	0.00	1	54.50	54.60	-1	6,706	-0.01%
2024/04/22	0	0.00	1	56.30	54.80	-1	6,731	-0.01%
2024/04/19	2	55.35	5	55.96	55.30	-3	6,561	-0.05%
2024/04/18	1	53.80	0	0.00	53.70	1	6,348	0.02%
2024/04/15	0	0.00	1	56.50	56.40	-1	6,546	-0.02%
2024/04/09	2	53.00	4	54.25	54.40	-2	7,181	-0.03%
2024/04/08	2	52.30	2	52.60	52.70	0	7,259	0.00%
2024/03/29	3	52.80	0	0.00	53.00	3	7,746	0.04%
2024/03/19	0	0.00	2	56.00	56.00	-2	10,054	-0.02%
2024/03/13	1	54.30	5	54.20	54.20	-4	10,633	-0.04%
2024/03/12	0	0.00	2	56.00	55.50	-2	10,958	-0.02%
2024/03/11	0	0.00	2	56.30	56.40	-2	11,508	-0.02%
2024/03/08	1	54.70	0	0.00	54.30	1	13,559	0.01%
2024/03/01	7	54.76	8	54.69	54.60	-1	15,774	-0.01%
2024/02/29	1	55.10	6	55.47	55.60	-5	15,998	-0.03%
2024/02/26	5	54.80	1	54.50	54.80	4	15,766	0.03%
2024/02/23	0	0.00	2	53.60	53.60	-2	15,632	-0.01%
2024/02/21	0	0.00	1	53.80	53.30	-1	15,338	-0.01%
2024/02/20	1	53.00	0	0.00	53.40	1	15,142	0.01%
2024/02/15	0	0.00	5	48.26	49.25	-5	14,956	-0.03%
2024/02/05	13	47.05	13	47.25	47.10	0	14,909	0.00%
2024/01/31	16	48.03	15	47.80	47.80	1	14,950	0.01%
2024/01/30	16	48.54	14	48.55	48.50	2	14,941	0.01%
2024/01/29	0	0.00	1	49.20	49.30	-1	14,969	-0.01%
2024/01/25	3	48.40	3	48.35	48.60	0	15,132	0.00%
2024/01/24	2	48.65	1	49.10	48.45	1	15,121	0.01%
2024/01/22	1	48.55	0	0.00	48.40	1	15,122	0.01%
2024/01/16	61	49.10	53	48.45	48.45	8	15,033	0.05%
2024/01/12	2	50.20	5	50.40	50.00	-3	15,155	-0.02%
2024/01/11	16	49.78	13	49.70	49.70	3	15,349	0.02%
2024/01/10	4	50.45	4	50.70	50.30	0	15,379	0.00%
2024/01/09	0	0.00	1	51.40	51.70	-1	15,301	-0.01%
2024/01/08	2	53.45	3	54.20	53.70	-1	15,130	-0.01%
2024/01/05	4	53.50	4	53.90	54.90	0	15,025	0.00%
2024/01/04	3	54.27	6	54.33	54.40	-3	14,758	-0.02%
2024/01/03	10	52.58	9	52.74	52.80	1	14,465	0.01%
2024/01/02	2	52.70	5	53.90	52.60	-3	14,470	-0.02%
2023/12/29	5	51.60	0	0.00	52.10	5	14,338	0.03%
2023/12/27	0	0.00	2	53.45	52.80	-2	14,386	-0.01%
2023/12/26	1	51.70	5	52.28	52.60	-4	14,313	-0.03%
2023/12/25	4	50.43	0	0.00	50.40	4	14,156	0.03%
2023/12/22	0	0.00	1	54.40	53.70	-1	14,014	-0.01%
2023/12/21	6	53.83	5	53.78	53.60	1	13,779	0.01%
2023/12/20	2	51.90	1	52.50	52.10	1	13,365	0.01%
2023/12/19	0	0.00	1	51.60	51.60	-1	13,198	-0.01%
2023/12/18	3	52.90	2	53.35	53.00	1	13,098	0.01%
2023/12/14	5	51.84	5	51.60	51.70	0	12,793	0.00%
2023/12/12	6	52.40	6	52.85	52.60	0	13,404	0.00%
2023/12/11	4	51.90	9	52.50	52.50	-5	13,526	-0.04%
2023/12/08	2	54.05	5	53.44	53.20	-3	13,354	-0.02%
2023/12/07	4	53.33	3	53.13	53.10	1	13,060	0.01%
2023/12/06	11	55.36	12	54.82	54.70	-1	12,717	-0.01%
2023/12/05	63	58.82	52.4	57.73	57.00	10.6	12,129	0.09%
2023/12/04	4	55.00	36.1	54.81	56.90	-32.1	9,925	-0.32%
2023/12/01	27	50.98	68	51.25	51.80	-41	9,065	-0.45%
2023/11/30	4.4	48.83	2	50.40	48.35	2.4	8,376	0.03%
2023/11/29	14	48.23	9	48.07	47.90	5	8,206	0.06%
2023/11/28	44	49.05	19	49.92	48.55	25	8,083	0.31%
2023/11/27	7	47.71	6	48.60	47.80	1	7,400	0.01%
2023/11/24	1	45.95	15	45.75	45.90	-14	7,117	-0.20%
2023/11/23	2	44.80	0	0.00	44.85	2	7,084	0.03%
2023/11/21	5	44.80	5	45.20	45.00	0	7,089	0.00%
2023/11/20	7	45.01	8	45.15	45.00	-1	7,150	-0.01%
2023/11/17	5	45.50	0	0.00	45.70	5	7,258	0.07%
2023/11/15	2	44.30	2	44.75	44.70	0	7,968	0.00%
2023/11/14	4	44.44	4	44.40	44.30	0	8,634	0.00%
2023/11/13	2	44.75	0	0.00	44.85	2	8,659	0.02%
2023/11/10	11	45.51	0	0.00	45.00	11	8,629	0.13%
2023/11/02	0	0.00	5	44.76	45.95	-5	8,607	-0.06%
2023/10/31	0	0.00	1	44.25	44.30	-1	8,586	-0.01%
2023/10/27	0	0.00	1	44.00	44.15	-1	8,584	-0.01%
2023/10/26	4	43.78	4	43.98	43.60	0	8,624	0.00%
2023/10/24	3	44.67	3	44.75	45.10	0	8,780	0.00%
2023/10/23	7	45.33	2	46.05	45.20	5	8,736	0.06%
2023/10/20	7	46.74	6	47.25	46.90	1	8,654	0.01%
2023/10/19	3	47.92	7	48.70	48.70	-4	8,620	-0.05%
2023/10/18	3	46.32	6	47.34	46.20	-3	8,414	-0.04%
2023/10/17	0	0.00	5	46.40	46.20	-5	8,324	-0.06%
2023/10/16	2	45.75	2	46.35	46.10	0	8,348	0.00%
2023/10/13	1	46.35	0	0.00	46.15	1	8,373	0.01%
2023/10/12	3	46.00	4	46.40	46.75	-1	8,350	-0.01%
2023/10/11	6	46.82	0	0.00	46.35	6	8,339	0.07%
2023/10/06	4	46.96	10.2	47.22	47.35	-6.2	8,251	-0.08%
2023/10/04	5	45.39	3	45.52	45.40	2	8,133	0.02%
2023/10/03	6	46.21	6	46.03	45.80	0	8,093	0.00%
2023/10/02	12	47.15	0	0.00	46.80	12	8,043	0.15%
2023/09/28	3	48.07	1	48.90	47.85	2	8,094	0.02%
2023/09/27	2	48.48	2	49.15	48.30	0	8,137	0.00%
2023/09/26	6	48.08	5	48.08	47.80	1	8,036	0.01%
2023/09/25	4	48.20	4	48.40	48.40	0	8,079	0.00%
2023/09/22	6	48.57	0	0.00	48.30	6	8,089	0.07%
2023/09/21	13	49.70	5	49.80	49.45	8	8,031	0.10%
2023/09/20	12	50.27	2	49.55	49.75	10	7,883	0.13%
2023/09/19	1	50.50	2	50.90	50.20	-1	7,605	-0.01%
2023/09/18	1	49.95	0	0.00	50.70	1	7,397	0.01%
2023/09/15	3	49.80	3	50.50	50.00	0	7,169	0.00%
2023/09/14	0	0.00	18	46.40	46.90	-18	6,451	-0.28%
2023/09/13	5	44.15	0	0.00	44.65	5	6,258	0.08%
2023/09/12	2	44.60	0	0.00	44.65	2	6,246	0.03%
2023/09/11	6	44.95	0	0.00	44.70	6	6,246	0.10%
2023/09/08	2	46.55	4	46.05	45.75	-2	6,222	-0.03%
2023/09/07	4	45.24	0	0.00	45.05	4	6,162	0.06%
2023/09/06	3	45.92	0	0.00	45.65	3	6,172	0.05%
2023/09/05	0	0.00	3	47.20	46.45	-3	6,160	-0.05%
2023/09/04	0	0.00	6	46.68	46.65	-6	6,133	-0.10%
2023/09/01	3	45.00	6	44.94	44.90	-3	6,076	-0.05%
2023/08/31	1	45.50	0	0.00	45.45	1	6,100	0.02%
2023/08/30	0	0.00	2	46.25	46.00	-2	6,102	-0.03%
2023/08/29	0	0.00	1	45.55	45.50	-1	6,101	-0.02%
2023/08/28	2	44.68	3	44.73	44.80	-1	6,111	-0.02%
2023/08/25	3	45.95	2	45.83	45.10	1	6,142	0.02%
2023/08/24	4	45.76	0	0.00	45.75	4	6,107	0.07%
2023/08/23	9	46.81	0	0.00	46.65	9	6,043	0.15%
2023/08/21	1	46.75	0	0.00	46.30	1	5,782	0.02%
2023/08/18	14	47.98	30.5	48.47	49.05	-16.5	5,297	-0.31%
2023/08/17	3	42.95	4	43.78	44.60	-1	4,597	-0.02%
2023/08/15	0	0.00	2	42.55	42.60	-2	4,471	-0.04%
2023/08/14	2	42.35	0	0.00	42.00	2	4,461	0.04%
2023/08/11	2	44.05	3	44.10	44.30	-1	4,362	-0.02%
2023/08/10	5	43.70	0	0.00	43.75	5	4,310	0.12%
2023/08/01	1	43.50	0	0.00	43.45	1	4,340	0.02%
2023/07/28	10	44.50	0	0.00	44.05	10	4,374	0.23%
2023/07/27	5	43.15	5	43.15	43.20	0	4,271	0.00%
2023/07/26	0	0.00	2	41.20	41.25	-2	4,253	-0.05%
2023/07/24	1.1	41.88	0	0.00	40.85	1.1	4,345	0.03%
2023/07/18	0.1	43.25	0	43.30	43.00	0.1	4,369	0.00%
2023/07/13	0	0.00	2	43.10	42.70	-2	4,333	-0.05%
2023/07/11	2	43.65	0	0.00	43.45	2	4,331	0.05%
2023/07/10	1	43.60	0	0.00	43.50	1	4,397	0.02%
2023/07/06	2	46.50	0	0.00	45.30	2	4,363	0.05%
2023/07/05	3	49.70	0	0.00	49.75	3	4,279	0.07%
2023/07/03	0	0.00	4	48.31	48.50	-4	4,524	-0.09%
2023/06/30	1	47.70	2	47.55	47.30	-1	4,536	-0.02%
2023/06/29	1.3	46.89	0	0.00	47.20	1.3	4,500	0.03%
2023/06/28	3	47.60	0	0.00	47.35	3	4,520	0.07%
2023/06/26	2	48.38	0	0.00	48.45	2	4,580	0.04%
2023/06/21	2	48.10	0	0.00	48.10	2	4,574	0.04%
2023/06/19	1	48.60	0	0.00	48.60	1	4,688	0.02%
2023/06/15	1	50.10	1	49.55	49.45	0	4,672	0.00%
2023/06/13	0.1	48.85	0	0.00	48.85	0.1	4,833	0.00%
2023/06/08	1	50.10	4	49.98	49.60	-3	5,238	-0.06%
2023/05/26	11	49.39	0	0.00	49.05	11	7,480	0.15%
2023/05/24	1	52.00	0	0.00	52.20	1	7,601	0.01%
2023/05/23	1	53.10	0	0.00	53.00	1	7,571	0.01%
2023/05/18	1	53.20	0	0.00	53.40	1	7,637	0.01%
2023/05/17	1	53.30	1	53.70	53.60	0	7,642	0.00%
2023/05/10	0	0.00	1	53.40	55.10	-1	7,665	-0.01%
2023/05/09	1	52.90	0	0.00	52.50	1	7,599	0.01%
2023/05/08	0	0.00	1	52.80	52.60	-1	7,622	-0.01%
2023/05/05	1	52.00	0	0.00	51.90	1	7,623	0.01%
2023/04/28	0	0.00	4	53.80	54.40	-4	7,622	-0.05%
2023/04/27	1	52.10	0	0.00	51.90	1	7,602	0.01%
2023/04/26	1	51.70	0	0.00	51.90	1	7,601	0.01%
2023/04/21	2	56.10	0	0.00	54.70	2	7,611	0.03%
2023/04/19	0	0.00	1	56.40	56.10	-1	7,634	-0.01%
2023/04/18	1	56.90	0	0.00	56.70	1	7,626	0.01%
2023/04/06	1	57.40	3	58.20	55.80	-2	7,597	-0.03%
2023/03/29	4	53.83	1	53.50	53.80	3	8,193	0.04%
2023/03/27	0	0.00	1	55.10	54.60	-1	8,860	-0.01%
2023/03/23	3	53.77	0	0.00	53.80	3	9,429	0.03%
2023/03/22	4	56.40	9	56.56	56.20	-5	9,505	-0.05%
2023/03/20	4	55.80	2	55.70	55.80	2	9,645	0.02%
2023/03/17	5	56.10	0	0.00	56.20	5	9,697	0.05%
2023/03/16	0	0.00	5	57.00	57.10	-5	9,642	-0.05%
2023/03/15	1	59.10	1	57.60	58.00	0	9,624	0.00%
2023/03/13	5	57.40	0	0.00	57.30	5	9,596	0.05%
2023/03/09	5	59.90	0	0.00	59.60	5	9,609	0.05%
2023/03/08	2	59.40	0	0.00	59.50	2	9,632	0.02%
2023/03/07	0	0.00	3	61.00	61.60	-3	9,517	-0.03%
2023/03/06	9	59.72	5	59.86	60.90	4	9,491	0.04%
2023/03/02	5	60.26	13.1	60.69	60.30	-8.1	9,587	-0.08%
2023/03/01	23	59.78	11	57.55	57.40	12	9,184	0.13%
2023/02/24	12	60.33	11	61.07	61.00	1	8,786	0.01%
2023/02/23	2	55.60	7	56.60	56.60	-5	8,081	-0.06%
2023/02/16	0	0.00	0.1	52.90	51.40	-0.1	8,437	0.00%
2023/02/07	0	0.00	5	51.00	51.20	-5	8,809	-0.06%
2023/01/16	0	0.00	2	49.00	49.00	-2	8,737	-0.02%
2023/01/13	0	0.00	10	49.50	49.80	-10	8,691	-0.12%
2023/01/10	0	0.00	1	48.00	47.20	-1	8,655	-0.01%
2023/01/09	1	46.20	2	46.93	48.00	-1	8,710	-0.01%
2023/01/06	1	46.00	0	0.00	46.30	1	8,728	0.01%
2023/01/05	0	0.00	1	46.50	46.80	-1	8,777	-0.01%
2023/01/04	0	0.00	2	46.25	46.30	-2	8,838	-0.02%
2023/01/03	11	48.02	0	0.00	47.50	11	8,787	0.13%
2022/12/26	2	49.10	0	0.00	49.00	2	8,949	0.02%
2022/12/23	0	0.00	71	50.52	50.10	-71	8,926	-0.80%
2022/12/22	1	51.70	73	51.37	51.90	-72	8,837	-0.81%
2022/12/21	1	49.20	45	49.31	49.45	-44	8,400	-0.52%
2022/12/20	2	48.90	2	48.60	48.20	0	8,143	0.00%
2022/12/19	12	48.63	0	0.00	47.60	12	7,937	0.15%
2022/12/16	6	51.10	2	50.53	49.85	4	7,667	0.05%
2022/12/15	2	49.38	9	49.77	50.50	-7	7,438	-0.09%
2022/12/14	2	46.10	2	48.10	48.20	0	7,511	0.00%
2022/12/13	2	48.00	0	0.00	47.95	2	7,307	0.03%
2022/12/12	0	0.00	0.4	47.10	47.35	-0.4	7,263	-0.01%
2022/12/09	2	47.30	2	47.25	47.25	0	7,285	0.00%
2022/12/07	0	0.00	2	45.15	45.30	-2	7,742	-0.03%
2022/12/02	3	47.10	0	0.00	46.75	3	7,478	0.04%
2022/12/01	10	48.70	2	47.80	48.05	8	7,426	0.11%
2022/11/28	1	46.25	3	45.13	45.35	-2	7,152	-0.03%
2022/11/25	1	45.00	1	45.65	46.50	0	7,025	0.00%
2022/11/23	1	43.70	0	0.00	43.30	1	6,689	0.01%
2022/11/16	2	43.40	12	43.17	43.15	-10	6,589	-0.15%
2022/11/11	2	39.00	2	39.55	39.60	0	6,182	0.00%
2022/10/14	0	0.00	0	36.15	36.15	0	6,661	0.00%
2022/10/12	12	37.02	12	36.29	36.90	0	6,911	0.00%
2022/10/11	0	0.00	1	38.85	37.75	-1	6,919	-0.01%
2022/10/06	10	39.95	1	40.25	40.10	9	6,862	0.13%
2022/10/04	2	37.95	2	38.65	38.75	0	6,795	0.00%
2022/10/03	2	36.75	2	37.25	37.35	0	6,742	0.00%
2022/09/21	2	40.65	3	41.18	41.10	-1	6,460	-0.02%
2022/09/19	0	0.00	12	38.94	39.00	-12	6,355	-0.19%
2022/09/16	12	41.06	3	40.90	41.05	9	6,414	0.14%
2022/09/15	8	40.89	2	40.95	40.55	6	6,587	0.09%
2022/09/14	0	0.00	6	39.11	39.85	-6	6,586	-0.09%
2022/09/13	1	38.05	0	0.00	38.00	1	6,587	0.02%
2022/09/08	1	36.60	1	37.00	37.00	0	7,074	0.00%
2022/09/06	1	37.05	0	0.00	36.85	1	7,214	0.01%
2022/08/09	2	40.90	2	41.55	41.30	0	9,411	0.00%
2022/08/02	0	0.00	1	41.20	41.30	-1	10,482	-0.01%