• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    68,259張
  • 產業
    上市 航運類股

  • 2381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212796.6920.497.1395.806.637,2980.02%
2024/11/202595.483895.3694.80-1336,322-0.04%
2024/11/19892.131892.9393.30-1035,041-0.03%
2024/11/181191.349.391.5790.901.734,7560.00%
2024/11/151191.851292.1490.50-134,6240.00%
2024/11/145390.634089.9089.801334,4030.04%
2024/11/1311.391.42791.2690.604.334,5790.01%
2024/11/1217.393.451693.6791.301.334,7540.00%
2024/11/112694.101194.2494.301534,8070.04%
2024/11/081793.662794.8193.70-1034,755-0.03%
2024/11/0720.290.591191.9791.809.234,9030.03%
2024/11/062594.691094.2593.601534,9620.04%
2024/11/051493.4668.195.1594.70-54.135,337-0.15%
2024/11/045194.0832.193.3389.8018.934,8980.05%
2024/11/013289.5534.291.2094.20-2.233,867-0.01%
2024/10/30186.50187.6085.70033,3260.00%
2024/10/29287.00186.2085.70133,4920.00%
2024/10/28388.03388.3788.60033,5300.00%
2024/10/25386.70187.9086.90233,4290.01%
2024/10/246.386.67188.0086.005.333,4460.02%
2024/10/234687.9642.587.7387.703.533,4450.01%
2024/10/2234.188.143888.2387.60-3.933,552-0.01%
2024/10/212487.931487.6987.901033,4270.03%
2024/10/18885.55285.4085.30633,4120.02%
2024/10/171784.591985.7986.40-233,275-0.01%
2024/10/1616.583.38482.1882.2012.532,9970.04%
2024/10/15681.83182.6081.10533,0390.02%
2024/10/143.282.1000.0082.003.233,3460.01%
2024/10/114.383.74383.5783.001.333,4540.00%
2024/10/092.184.28183.5083.001.133,6040.00%
2024/10/0815.386.611385.6485.502.333,6390.01%
2024/10/0729.186.313685.7585.70-6.933,858-0.02%
2024/10/0416.289.713.689.5689.3012.733,8720.04%
2024/10/0135100.4040100.4699.20-533,637-0.01%
2024/09/3058.299.8143100.6198.0015.232,9580.05%
2024/09/2732.6106.6921105.95107.5011.532,2650.04%
2024/09/2673104.2969.2102.37102.003.831,4220.01%
2024/09/2522.194.8581.397.7199.70-59.130,038-0.20%
2024/09/242787.7766.389.3790.70-39.327,949-0.14%
2024/09/23181.7016.682.4682.50-15.626,876-0.06%
2024/09/20281.651.381.0881.100.727,3050.00%
2024/09/19380.73780.4181.00-428,026-0.01%
2024/09/18279.954.180.0280.50-2.128,900-0.01%
2024/09/13177.501378.6579.20-1231,476-0.04%
2024/09/12277.902377.9377.70-2132,673-0.06%
2024/09/11576.869.176.5776.80-4.133,220-0.01%
2024/09/10874.611674.5674.10-834,500-0.02%
2024/09/093.175.74875.9075.20-4.935,508-0.01%
2024/09/06178.50578.4678.20-436,148-0.01%
2024/09/05379.23279.3078.80137,3450.00%
2024/09/046.376.80977.6878.70-2.739,131-0.01%
2024/09/032280.122179.6979.50140,8750.00%
2024/09/02881.44980.5879.50-143,1410.00%
2024/08/30882.081981.4882.90-1143,791-0.03%
2024/08/29278.35278.4079.20043,6780.00%
2024/08/28377.97678.3578.10-345,476-0.01%
2024/08/2715.278.22878.1878.307.245,8170.02%
2024/08/263381.809.181.0779.9023.945,6760.05%
2024/08/231179.76380.1079.50845,6350.02%
2024/08/22480.08680.1779.70-245,9270.00%
2024/08/21879.28879.7680.40046,2090.00%
2024/08/20780.061880.4379.20-1146,217-0.02%
2024/08/1911.180.2413.180.0579.50-246,0540.00%
2024/08/163680.7615.180.3580.8020.945,9670.05%
2024/08/151980.6810.179.7980.40945,6780.02%
2024/08/1439.579.144777.9477.70-7.545,246-0.02%
2024/08/1317.179.891279.6879.105.144,8150.01%
2024/08/125.180.2912.481.1082.50-7.344,178-0.02%
2024/08/0916.378.711379.9777.203.345,1490.01%
2024/08/0818.180.347.180.2278.801149,0840.02%
2024/08/0725.181.6241.182.5984.20-1650,537-0.03%
2024/08/068.178.3312.180.0479.60-3.951,107-0.01%
2024/08/0515.477.061277.2375.003.451,1910.01%
2024/08/0235.280.9125.180.1879.7010.251,1180.02%
2024/08/011279.44879.2079.70450,6580.01%
2024/07/312076.782876.2877.90-850,404-0.02%
2024/07/302274.55475.6376.201850,3100.04%
2024/07/294.173.24673.4772.90-1.950,4410.00%
2024/07/26172.702272.8073.90-2150,553-0.04%
2024/07/2367.473.0524.172.3974.2043.450,7170.09%
2024/07/22368.771869.5371.00-1550,851-0.03%
2024/07/195.171.501071.2471.10-550,442-0.01%
2024/07/18174.001173.6674.00-1050,132-0.02%
2024/07/1710.174.0059.173.6673.50-4949,984-0.10%
2024/07/162276.46476.3875.101849,7770.04%
2024/07/154177.033177.0977.901049,5530.02%
2024/07/125.175.942675.2576.40-2149,136-0.04%
2024/07/115.177.3811.377.0877.30-6.248,805-0.01%
2024/07/101.176.88176.3076.100.148,6070.00%
2024/07/0922.277.501179.1977.2011.248,2580.02%
2024/07/0833.177.1012.177.9578.002147,6420.04%
2024/07/052884.1112.183.9583.7015.946,7000.03%
2024/07/0423.187.0321.286.7786.401.946,2130.00%
2024/07/039587.81108.187.4687.60-13.145,858-0.03% 大賣/
2024/07/0266.285.6445.285.1584.802145,2910.05%
2024/07/0155.186.4277.186.9086.00-22.144,799-0.05%
2024/06/2814.189.161688.9188.60-244,0300.00%
2024/06/274989.4558.289.8289.20-9.243,631-0.02%
2024/06/262189.9016.189.8489.004.943,0910.01%
2024/06/251191.243289.9991.70-2142,423-0.05%
2024/06/245790.187790.0988.80-2041,532-0.05%
2024/06/2112393.9797.196.0792.3025.940,5910.06% 大買/
2024/06/20102.292.0214192.4492.10-38.838,643-0.10% 大買/大賣/
2024/06/1943.191.5830.492.1390.0012.737,7710.03%
2024/06/184891.258089.7088.80-3236,480-0.09%
2024/06/1735.291.913790.8789.10-1.835,801-0.01%
2024/06/142089.631188.1492.80934,3960.03%
2024/06/134185.921085.8784.403133,3440.09%
2024/06/1235.182.88382.9083.0032.132,8770.10%
2024/06/11125.295.7351.489.5488.2073.831,7800.23% 大買/
2024/06/0712198.8993.198.1996.2027.929,9370.09% 大買/
2024/06/065293.8687.793.7196.80-35.727,958-0.13%
2024/06/051385.4513.287.3988.00-0.225,5920.00%
2024/06/04780.041580.2580.00-824,729-0.03%
2024/06/035379.9044.181.5282.008.924,2990.04%
2024/05/3115.184.15284.3579.7013.122,4560.06%
2024/05/305.286.153.186.7787.502.222,0770.01%
2024/05/2920.287.19887.4885.6012.221,9530.06%
2024/05/2819.184.984.184.3187.001521,7360.07%
2024/05/2728.180.76678.9282.1022.121,6650.10%
2024/05/246.274.596.174.4374.900.121,3260.00%
2024/05/2300.00271.3071.10-221,128-0.01%
2024/05/220.171.002.170.9871.20-221,144-0.01%
2024/05/21268.9500.0068.80221,1030.01%
2024/05/20169.50370.4770.80-221,096-0.01%
2024/05/17170.5000.0070.00121,0370.00%
2024/05/161.571.49869.8971.90-6.620,902-0.03%
2024/05/1532.468.824769.7070.50-14.720,605-0.07%
2024/05/1485.872.238472.0368.401.819,0050.01%
2024/05/131669.0822.269.5870.10-6.213,910-0.04%
2024/05/105960.6310963.7663.80-5011,861-0.42% 大賣/
2024/05/09256.351057.2458.00-810,361-0.08%
2024/05/08352.4016.352.1452.80-13.39,418-0.14%
2024/05/07750.891950.7150.80-128,781-0.14%
2024/05/021849.66249.6849.40168,4000.19%
2024/04/30150.60349.6350.70-27,939-0.03%
2024/04/29649.721649.9549.55-107,708-0.13%
2024/04/261048.292547.5148.35-157,407-0.20%
2024/04/2500.00645.2045.50-67,008-0.09%
2024/04/24145.40445.2445.45-37,132-0.04%
2024/04/22245.0000.0043.8527,2630.03%
2024/04/19244.6800.0043.2527,1880.03%
2024/04/180.142.9000.0042.900.17,1890.00%
2024/04/17143.1000.0042.8017,2560.01%
2024/04/161043.2000.0042.90107,4920.13%
2024/04/1500.00045.2045.1007,9090.00%
2024/04/12345.1000.0045.0038,1640.04%
2024/04/11244.8500.0044.8028,5910.02%
2024/04/10145.0500.0044.5019,4320.01%
2024/04/0900.00244.9044.95-29,660-0.02%
2024/04/08244.1500.0044.10210,1670.02%
2024/04/0200.00244.1044.05-210,328-0.02%
2024/03/290.444.1000.0044.100.411,0200.00%
2024/03/28244.4000.0044.00211,8520.02%
2024/03/260.744.4900.0044.550.714,9210.00%
2024/03/2500.00145.4045.40-115,353-0.01%
2024/03/22345.0000.0045.30316,1050.02%
2024/03/21145.5000.0045.10116,9590.01%
2024/03/20145.30145.2045.00017,2300.00%
2024/03/19445.6900.0045.50417,4020.02%
2024/03/180.145.35445.9545.65-3.917,526-0.02%
2024/03/152144.755145.8146.45-3017,778-0.17%
2024/03/14847.4800.0047.10817,6060.05%
2024/03/13349.8000.0049.00317,4840.02%
2024/03/1200.00149.4549.45-117,429-0.01%
2024/03/080.148.50148.4048.65-0.917,905-0.01%
2024/03/0700.00348.5048.10-318,241-0.02%
2024/03/060.248.50548.6548.40-4.818,390-0.03%
2024/03/05749.60150.2049.35618,3790.03%
2024/03/01549.6000.0049.90518,3760.03%
2024/02/295649.91250.2050.405418,2470.30%
2024/02/2200.00950.0850.00-917,821-0.05%
2024/02/21549.8000.0049.00517,7230.03%
2024/02/190.147.9000.0047.900.117,6640.00%
2024/02/052.148.06348.0047.75-0.917,943-0.01%
2024/02/02648.3000.0048.20617,9830.03%
2024/01/3000.00149.5549.45-117,848-0.01%
2024/01/25649.8800.0049.75617,8760.03%
2024/01/24250.90150.5050.50117,8110.01%
2024/01/23151.0000.0050.20117,8460.01%
2024/01/22250.6000.0050.70217,8890.01%
2024/01/19252.30152.0051.20117,7910.01%
2024/01/18151.90152.0052.50017,6950.00%
2024/01/173.351.5700.0051.003.317,5390.02%
2024/01/1600.001152.7352.00-1117,383-0.06%
2024/01/1513.353.49153.3052.8012.317,2350.07%
2024/01/12152.4000.0052.50117,1790.01%
2024/01/1100.00151.0050.90-117,038-0.01%
2024/01/10450.68750.6650.70-316,960-0.02%
2024/01/092.653.35452.4852.40-1.416,693-0.01%
2024/01/08656.53256.4556.20416,2100.02%
2024/01/05357.07156.9057.90215,9990.01%
2024/01/04957.219.157.9057.00-0.115,5580.00%
2024/01/03355.37154.9055.00214,7930.01%
2024/01/021356.40855.9154.70514,5120.03%
2023/12/28155.2000.0055.20113,9060.01%
2023/12/27157.0000.0056.60113,7950.01%
2023/12/2600.00455.0856.00-413,532-0.03%
2023/12/25455.831.254.4254.502.813,1400.02%
2023/12/227960.346760.5160.101212,3420.10%
2023/12/21657.482057.3759.60-1410,570-0.13%
2023/12/201353.782352.6354.50-109,261-0.11%
2023/12/195.252.698.852.6052.30-3.68,798-0.04%
2023/12/1821.252.851452.1952.907.28,1160.09%
2023/12/15150.0000.0050.6017,3350.01%
2023/12/14149.0000.0049.0517,0800.01%
2023/12/13350.2700.0050.1036,9250.04%
2023/12/12252.45152.9051.8017,3660.01%
2023/12/08151.1000.0051.1016,9880.01%
2023/12/0700.00151.0050.10-16,981-0.01%
2023/12/05751.331151.1752.00-46,865-0.06%
2023/12/042452.331350.6852.50116,5110.17%
2023/12/0100.00848.3948.65-86,098-0.13%
2023/11/3000.00547.0346.70-55,955-0.08%
2023/11/29546.7000.0046.5556,0060.08%
2023/11/230.145.65145.6545.75-0.96,051-0.01%
2023/11/22145.7000.0045.6516,0520.02%
2023/11/15246.50747.7347.85-56,230-0.08%
2023/11/100.145.0000.0045.000.16,2300.00%
2023/11/0600.001646.5847.45-166,240-0.26%
2023/11/0300.001047.5247.70-106,210-0.16%
2023/11/0200.00447.1047.10-46,237-0.06%
2023/10/3000.00647.1347.45-66,225-0.10%
2023/10/1600.00344.9545.00-36,549-0.05%
2023/10/13645.00244.5044.2546,6100.06%
2023/10/120.145.6500.0045.650.16,5790.00%
2023/10/11245.55345.9045.25-16,647-0.02%
2023/10/0600.00047.2046.9506,7760.00%
2023/10/05246.9000.0046.7526,9100.03%
2023/10/03846.2400.0046.0087,1340.11%
2023/10/028.147.3100.0047.358.17,2300.11%
2023/09/26148.7000.0048.7018,6600.01%
2023/09/2500.00149.2049.20-19,197-0.01%
2023/09/21149.85151.0049.8009,5320.00%
2023/09/2000.00651.7251.30-69,490-0.06%
2023/09/19150.6000.0050.5019,3820.01%
2023/09/18550.20450.7050.9019,3760.01%
2023/09/15250.301050.5250.60-89,386-0.09%
2023/09/1400.0013.848.2748.85-13.88,722-0.16%
2023/09/11246.2000.0046.0028,7190.02%
2023/09/08146.55146.7546.3008,7810.00%
2023/09/06046.7500.0046.3008,8800.00%
2023/09/0500.00247.2547.30-28,935-0.02%
2023/09/0400.00446.3346.50-49,162-0.04%
2023/09/01445.3000.0044.9049,1670.04%
2023/08/241146.555946.0246.00-489,566-0.50%
2023/08/225348.8500.0048.70539,4350.56%
2023/08/21149.90149.3049.3009,4490.00%
2023/08/16147.65147.7547.6009,2320.00%
2023/08/153.949.0400.0049.003.99,2360.04%
2023/08/14249.5000.0049.5029,2860.02%
2023/08/1100.00250.0050.60-29,367-0.02%
2023/08/08149.85450.0050.10-39,472-0.03%
2023/08/07150.30150.3050.5009,5940.00%
2023/08/0400.00151.5051.60-19,661-0.01%
2023/08/02150.40350.5351.10-29,689-0.02%
2023/07/31650.8000.0050.4069,7840.06%
2023/07/28251.5000.0051.8029,8240.02%
2023/07/27150.10150.3050.4009,9170.00%
2023/07/26250.09149.5049.4519,9440.01%
2023/07/25149.20149.2549.2009,9720.00%
2023/07/2400.00549.3549.30-510,070-0.05%
2023/07/18151.400.150.8050.400.910,3620.01%
2023/07/14050.300.350.3050.40-0.310,3230.00%
2023/07/1311.149.906.150.7949.30510,3350.05%
2023/07/126.152.39751.7351.60-0.910,261-0.01%
2023/07/11354.00553.4053.60-210,245-0.02%
2023/07/106.254.4100.0053.606.210,2590.06%
2023/07/07156.500.156.7056.70110,0900.01%
2023/07/06357.801.157.9857.6029,9720.02%
2023/07/054.257.2400.0057.704.29,9390.04%
2023/07/0411.160.121261.6857.30-0.99,675-0.01%
2023/07/0313.757.942357.3358.90-9.38,716-0.11%
2023/06/3011.558.2400.0059.0011.58,2160.14%
2023/06/293.157.5200.0057.303.17,9410.04%
2023/06/28158.1000.0058.4017,8800.01%
2023/06/27158.8000.0058.8017,8730.01%
2023/06/26159.20159.2058.8007,8710.00%
2023/06/21260.25160.2060.2017,8650.01%
2023/06/19261.3000.0061.1027,8920.03%
2023/06/16162.7000.0062.6017,9180.01%
2023/06/15161.80161.7061.7007,9400.00%
2023/06/14162.501061.8062.20-98,067-0.11%
2023/06/121061.68261.2062.1088,8620.09%
2023/06/09361.80261.2561.8019,5530.01%
2023/06/08361.8000.0061.5039,6870.03%
2023/06/07159.8000.0059.8019,9170.01%
2023/06/0200.00158.0058.10-110,005-0.01%
2023/06/01257.10157.6057.10110,0590.01%
2023/05/31158.0000.0058.00110,1040.01%
2023/05/30158.8000.0058.70110,2810.01%
2023/05/2900.00160.3060.00-110,361-0.01%
2023/05/25159.7000.0058.70110,9070.01%
2023/05/1200.00159.2059.20-111,434-0.01%
2023/05/10161.5000.0061.60111,3680.01%
2023/05/0900.00160.0060.20-111,394-0.01%
2023/05/050.159.70459.6059.50-411,898-0.03%
2023/05/048.160.37160.2060.107.111,9840.06%
2023/05/03561.4400.0060.50512,0040.04%
2023/05/02163.4000.0063.20111,9700.01%
2023/04/2800.00465.5065.00-412,084-0.03%
2023/04/27362.6000.0063.70312,1760.02%
2023/04/26263.1000.0063.70212,2530.02%
2023/04/25165.0000.0064.20112,2580.01%
2023/04/2400.000.165.4065.50-0.112,3740.00%
2023/04/21265.45267.2065.00012,4970.00%
2023/04/20268.0500.0067.70212,4730.02%
2023/04/1800.00169.4069.00-112,772-0.01%
2023/04/17770.6600.0070.50712,8890.05%
2023/04/1400.00969.4269.90-913,041-0.07%
2023/04/1300.000.368.7068.50-0.313,2350.00%
2023/04/1200.00169.0068.80-113,442-0.01%
2023/04/1100.00168.9068.60-113,740-0.01%
2023/04/104268.9000.0068.804214,1350.30%
2023/04/07568.5021.369.4169.40-16.314,505-0.11%
2023/04/061768.501168.0067.80614,9530.04%
2023/03/311069.701068.5068.50015,7270.00%
2023/03/3000.003068.7368.50-3017,126-0.18%
2023/03/29268.9000.0068.80217,6490.01%
2023/03/27170.2000.0069.70118,9920.01%
2023/03/2300.00370.0069.90-320,125-0.01%
2023/03/21569.7000.0069.00520,2260.02%
2023/03/2000.00170.2069.60-120,2330.00%
2023/03/16168.401267.9168.20-1120,128-0.05%
2023/03/15771.1700.0071.00719,8860.04%
2023/03/141473.112572.8972.50-1119,571-0.06%
2023/03/13380.601080.6080.50-718,898-0.04%
2023/03/101179.6900.0079.101118,7550.06%
2023/03/09679.701179.8480.10-518,527-0.03%
2023/03/081078.70180.3079.00918,6470.05%
2023/03/0600.003780.6580.60-3718,803-0.20%
2023/03/031580.7700.0081.101519,0160.08%
2023/03/021780.6600.0080.701719,1490.09%
2023/03/0100.00278.1078.60-218,998-0.01%
2023/02/24578.80179.0079.60418,9610.02%
2023/02/23379.07679.1279.20-318,829-0.02%
2023/02/22178.701378.1976.70-1218,592-0.06%
2023/02/21176.30375.3377.50-218,344-0.01%
2023/02/2000.00573.8074.00-518,296-0.03%
2023/02/17272.8000.0073.30218,5220.01%
2023/02/14574.30174.5074.80419,3290.02%
2023/02/13173.6000.0073.80119,4740.01%
2023/02/10175.50576.3075.50-419,706-0.02%
2023/02/091177.97177.8076.901020,0250.05%
2023/02/085.977.891078.0077.90-4.220,279-0.02%
2023/02/0700.001076.8077.60-1020,350-0.05%
2023/02/061477.00276.8076.101220,4820.06%
2023/02/03980.412780.2879.50-1820,459-0.09%
2023/02/021078.30177.8078.60920,2200.04%
2023/02/0100.001.376.8676.70-1.320,217-0.01%
2023/01/31176.2000.0075.90120,3130.00%
2023/01/3000.00575.2475.60-520,414-0.02%
2023/01/172273.9500.0073.602220,4330.11%
2023/01/16673.63172.8073.70520,4750.02%
2023/01/1300.00574.6074.50-520,424-0.02%
2023/01/123574.7100.0074.103520,5360.17%
2023/01/111076.30177.0076.10920,4730.04%
2023/01/10577.5800.0076.50520,4440.02%
2023/01/0900.001077.3077.50-1020,639-0.05%
2023/01/06576.00577.4077.80020,7090.00%
2023/01/031079.8000.0079.201020,8250.05%
2022/12/30180.603080.8080.10-2920,753-0.14%
2022/12/295079.402079.7079.203020,6370.15%
2022/12/285481.317480.0379.00-2020,583-0.10%
2022/12/273583.933583.8482.10020,4630.00%
2022/12/262785.60383.7782.402420,5530.12%
2022/12/235785.802985.4286.202820,3440.14%
2022/12/222483.572384.8787.20119,7320.01%
2022/12/21578.343478.4179.80-2918,579-0.16%
2022/12/206377.2724.278.5476.7038.818,2850.21%
2022/12/191778.73377.0076.201418,0860.08%
2022/12/16178.002175.8078.80-2017,509-0.11%
2022/12/1500.001172.8672.50-1116,827-0.07%
2022/12/133170.27170.5070.303017,3310.17%
2022/12/121569.331070.0069.30517,5840.03%
2022/12/0900.001369.9570.10-1317,814-0.07%
2022/12/081568.7000.0068.601518,0880.08%
2022/12/072070.20369.8369.101718,2500.09%
2022/12/061671.272.272.4170.6013.918,2540.08%
2022/12/05174.3000.0074.30118,3900.01%
2022/12/02274.5000.0074.50218,5840.01%
2022/12/011876.27277.0075.301618,7740.09%
2022/11/30175.601175.7476.10-1018,698-0.05%
2022/11/29273.70174.1074.70118,7690.01%
2022/11/281272.8800.0072.901218,9980.06%
2022/11/253475.771376.2574.902118,9730.11%
2022/11/2400.00374.8375.40-319,000-0.02%
2022/11/2300.00470.4071.10-418,785-0.02%
2022/11/22169.10170.4069.10018,9340.00%
2022/11/212071.001869.5069.50218,8780.01%
2022/11/181572.1000.0071.801518,8430.08%
2022/11/171675.071574.2074.20118,9440.01%
2022/11/161174.80575.5075.30618,9100.03%
2022/11/151074.201274.4574.60-218,998-0.01%
2022/11/14874.16874.4174.10018,8050.00%
2022/11/114175.384273.8573.50-118,698-0.01%
2022/11/10573.009.274.4074.40-4.218,395-0.02%
2022/11/08570.8000.0070.40518,2820.03%
2022/11/0700.003269.4070.00-3218,009-0.18%
2022/11/041565.981567.1666.60017,7590.00%
2022/11/03764.41665.9065.80117,6050.01%
2022/11/021166.78767.7966.50417,7480.02%
2022/11/01666.55166.3066.00517,5900.03%
2022/10/312067.6300.0067.702017,5960.11%
2022/10/28168.4000.0068.50117,5850.01%
2022/10/2400.00469.4568.50-417,586-0.02%
2022/10/21566.901067.2566.50-517,570-0.03%
2022/10/201664.021265.4066.90417,5780.02%
2022/10/1900.00368.3067.90-317,706-0.02%
2022/10/1800.001066.9067.00-1017,674-0.06%
2022/10/171364.30364.3064.901017,7050.06%
2022/10/141.168.77868.6468.80-6.917,512-0.04%
2022/10/13467.7500.0065.40417,8730.02%
2022/10/121068.65369.4068.30718,2520.04%
2022/10/11472.2000.0072.20418,1030.02%
2022/10/05174.20773.0072.90-618,103-0.03%
2022/10/04270.80371.4771.60-118,225-0.01%
2022/10/0300.001568.9470.30-1518,110-0.08%
2022/09/30865.70364.8066.80517,9940.03%
2022/09/29666.75368.3066.50317,9660.02%
2022/09/28368.80766.4165.70-417,990-0.02%
2022/09/27169.90471.0271.00-318,355-0.02%
2022/09/26771.39772.2069.40018,4800.00%
2022/09/23475.351076.4374.90-618,620-0.03%
2022/09/221375.12275.3074.701118,8610.06%
2022/09/21677.982977.1978.30-2319,104-0.12%
2022/09/20875.261376.0375.10-519,163-0.03%
2022/09/191376.431477.0174.10-119,630-0.01%
2022/09/161279.362579.1080.70-1319,925-0.07%
2022/09/153381.555.282.1780.7027.820,2860.14%
2022/09/131077.7000.0077.701020,6140.05%
2022/09/1200.00677.0076.90-620,925-0.03%
2022/09/0800.00773.5374.10-720,836-0.03%
2022/09/06177.401.677.5076.80-0.620,7500.00%
2022/09/0500.00277.1076.20-220,692-0.01%
2022/09/021.580.64178.0078.000.520,5810.00%
2022/09/012.284.59784.5283.70-4.920,346-0.02%
2022/08/3100.001684.4986.80-1620,415-0.08%
2022/08/3000.00486.6086.10-420,129-0.02%
2022/08/29387.101587.2786.30-1220,111-0.06%
2022/08/2600.00393.7793.10-320,046-0.01%
2022/08/24093.4700.0091.30020,0680.00%
2022/08/231695.1500.0094.601620,0900.08%
2022/08/22395.5700.0095.10320,1540.01%
2022/08/1900.00310100.76100.50-31020,021-1.55% 大賣/鉅額交易
2022/08/1800.0075100.57101.00-7520,220-0.37%
2022/08/1700.002102.00101.50-220,697-0.01%
2022/08/164100.252100.0099.90221,2510.01%
2022/08/121104.001104.00104.50021,7700.00%
2022/08/103104.0000.00103.00321,8850.01%
2022/08/098105.0614105.14105.00-621,937-0.03%
2022/08/081107.001107.00107.50021,8260.00%
2022/08/051106.507106.21107.50-621,846-0.03%
2022/08/043102.5010101.50104.00-721,921-0.03%
2022/08/031104.001105.00104.50021,9550.00%
2022/08/028104.312105.50105.00622,0880.03%
2022/08/01140107.121106.50107.5013922,1090.63% 大買/鉅額交易
萬海 相關文章