亞航 (2630)-京城-嘉義券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
163張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	30.15	0	0.00	30.15	3	698	0.43%
2024/11/13	1	31.10	0	0.00	31.10	1	700	0.14%
2024/11/12	5	31.78	0	0.00	31.50	5	701	0.71%
2024/11/06	1	32.20	0	0.00	32.80	1	693	0.14%
2024/11/05	0	0.00	1	32.10	32.00	-1	698	-0.14%
2024/10/30	0.1	32.10	0	0.00	31.90	0.1	745	0.01%
2024/10/18	1	32.85	0	0.00	32.80	1	816	0.12%
2024/10/17	1	33.10	0	0.00	33.00	1	888	0.11%
2024/10/15	0	0.00	5	32.90	32.80	-5	915	-0.55%
2024/10/14	0	0.00	1	34.25	33.40	-1	923	-0.11%
2024/10/09	1	33.50	0	0.00	33.45	1	926	0.11%
2024/09/25	0	0.00	2	35.45	35.85	-2	981	-0.20%
2024/09/24	3	35.35	3	35.40	35.85	0	941	0.00%
2024/09/23	3	33.25	9	33.08	33.90	-6	860	-0.70%
2024/09/12	3	31.90	0	0.00	31.80	3	918	0.33%
2024/09/04	0	0.00	1.1	32.23	31.85	-1.1	988	-0.11%
2024/08/29	0	0.00	1	34.75	34.80	-1	1,061	-0.09%
2024/08/07	0	0.00	2	32.40	32.55	-2	2,470	-0.08%
2024/08/06	0.1	29.60	0	0.00	30.90	0.1	2,511	0.00%
2024/08/05	0	0.00	1	31.00	30.80	-1	2,543	-0.04%
2024/08/01	0.5	34.40	0	0.00	34.35	0.5	2,601	0.02%
2024/07/29	4	33.88	0	0.00	33.30	4	2,734	0.15%
2024/07/23	22	34.85	0	0.00	35.35	22	2,867	0.77%
2024/07/22	0.1	34.35	0	0.00	34.15	0.1	2,962	0.00%
2024/07/16	0.1	36.10	3	35.90	35.30	-2.9	3,331	-0.09%
2024/07/15	0	0.00	3	35.70	35.65	-3	3,636	-0.08%
2024/07/12	26	36.48	1	36.30	36.05	25	3,916	0.64%
2024/07/10	0.1	36.80	4	36.96	36.80	-3.9	5,082	-0.08%
2024/07/09	10.5	37.01	0	0.00	36.90	10.5	5,580	0.19%
2024/07/05	0.1	38.15	0	0.00	38.25	0.1	6,331	0.00%
2024/07/03	0.5	38.30	0	0.00	38.15	0.5	6,537	0.01%
2024/06/27	3	40.25	2	38.90	38.85	1	6,685	0.01%
2024/06/26	1	39.10	0	0.00	39.00	1	6,711	0.01%
2024/06/24	0	0.00	7	39.55	39.45	-7	7,127	-0.10%
2024/06/20	1	40.30	1	39.70	39.55	0	7,203	0.00%
2024/06/19	0	0.00	1	38.70	38.60	-1	7,266	-0.01%
2024/06/18	1	39.45	0	0.00	39.05	1	7,258	0.01%
2024/06/17	0	0.00	1	39.25	39.30	-1	7,256	-0.01%
2024/06/14	1	39.25	0	0.00	39.00	1	7,272	0.01%
2024/06/13	1	38.80	0	0.00	38.85	1	7,264	0.01%
2024/06/11	0.2	39.70	1	39.50	39.55	-0.8	7,248	-0.01%
2024/06/07	0	0.00	1	40.40	40.40	-1	7,235	-0.01%
2024/06/06	1	40.65	0	0.00	40.80	1	7,224	0.01%
2024/06/03	2	39.80	1	40.05	40.00	1	7,196	0.01%
2024/05/31	1.1	40.16	0	0.00	40.00	1.1	7,185	0.02%
2024/05/29	1.2	40.98	1	40.80	40.75	0.2	7,166	0.00%
2024/05/28	2	41.75	0	0.00	41.95	2	7,131	0.03%
2024/05/27	3.1	41.85	10	41.73	41.60	-6.9	7,112	-0.10%
2024/05/24	0.2	42.05	5	42.08	41.90	-4.8	7,088	-0.07%
2024/05/23	12	43.35	8	43.46	42.95	4	7,048	0.06%
2024/05/22	5	42.28	4	41.50	41.45	1	6,758	0.01%
2024/05/21	6.1	42.89	11	42.64	42.55	-4.9	6,722	-0.07%
2024/05/20	3	43.20	2	42.00	41.80	1	6,610	0.02%
2024/05/17	10.5	43.51	5.4	43.29	42.75	5.1	6,515	0.08%
2024/05/16	3	43.03	5	42.83	42.80	-2	6,404	-0.03%
2024/05/15	6	43.01	11	43.20	43.70	-5	6,349	-0.08%
2024/05/14	17	41.79	7	42.03	43.35	10	6,075	0.16%
2024/05/13	2	39.50	2	39.45	39.45	0	5,918	0.00%
2024/05/10	7.2	40.20	5	40.30	40.35	2.2	5,890	0.04%
2024/05/09	4	41.08	2	40.93	40.90	2	5,842	0.03%
2024/05/08	2	40.90	0	0.00	40.85	2	5,804	0.03%
2024/05/07	5.2	41.14	2	41.05	41.15	3.2	5,765	0.06%
2024/05/06	5	41.96	4	42.21	41.85	1	5,730	0.02%
2024/05/03	6	42.65	2	43.50	41.90	4	5,695	0.07%
2024/05/02	0	0.00	7.3	43.24	43.20	-7.3	5,650	-0.13%
2024/04/30	11	43.78	11	42.90	42.90	0	5,617	0.00%
2024/04/29	71.3	44.84	29	44.43	44.60	42.3	5,557	0.76%
2024/04/26	3	45.02	4	45.24	45.00	-1	5,484	-0.02%
2024/04/25	13	45.38	6	45.38	44.95	7	5,386	0.13%
2024/04/24	6	44.52	3	43.90	44.00	3	5,246	0.06%
2024/04/23	7.3	43.61	8	43.73	43.90	-0.8	5,205	-0.01%
2024/04/22	4.3	43.97	3.7	43.20	42.35	0.6	5,158	0.01%
2024/04/19	9	45.66	19	45.21	44.95	-10	5,268	-0.19%
2024/04/18	9	44.90	12	45.53	44.50	-3	5,189	-0.06%
2024/04/17	8.1	43.89	6	43.97	44.55	2.1	4,967	0.04%
2024/04/16	52.6	45.29	23	44.45	43.70	29.6	5,048	0.59%
2024/04/15	7.4	42.79	39	44.09	44.60	-31.6	4,141	-0.76%
2024/04/12	15	39.86	1	40.55	40.55	14	3,749	0.37%
2024/04/11	46.4	41.32	18	42.07	40.80	28.4	3,684	0.77%
2024/04/10	0	0.00	2	40.40	40.85	-2	3,014	-0.07%
2024/04/09	4	37.03	6	37.05	37.15	-2	2,900	-0.07%
2024/04/03	5	36.09	2	36.30	36.05	3	2,867	0.10%
2024/04/02	1	37.40	6	37.02	37.30	-5	2,847	-0.18%
2024/04/01	43	37.51	3	37.65	37.65	40	2,839	1.41%
2024/03/29	3	36.55	0	0.00	36.80	3	2,773	0.11%
2024/03/28	19	37.83	16	37.88	37.65	3	2,745	0.11%
2024/03/27	6	37.34	12	36.75	37.50	-6	2,582	-0.23%
2024/03/26	6	34.61	2	35.20	35.00	4	2,441	0.16%
2024/03/25	3	35.38	5	34.61	34.50	-2	2,399	-0.08%
2024/03/22	0	0.00	39	35.64	35.60	-39	2,382	-1.64%
2024/03/21	5	33.23	0	0.00	33.35	5	2,304	0.22%
2024/03/20	1	33.05	0	0.00	32.75	1	2,340	0.04%
2024/03/19	3	33.40	0	0.00	33.20	3	2,363	0.13%
2024/03/15	2	32.80	0	0.00	32.80	2	2,532	0.08%
2024/03/13	1	32.80	0	0.00	32.90	1	2,586	0.04%
2024/03/11	2.1	32.85	0	0.00	32.80	2.1	2,687	0.08%
2024/03/07	3	32.48	0	0.00	32.45	3	2,890	0.10%
2024/03/05	5	33.43	0	0.00	33.40	5	2,943	0.17%
2024/03/04	3	33.80	1	34.00	33.75	2	3,012	0.07%
2024/03/01	5	33.45	1	33.60	33.40	4	3,087	0.13%
2024/02/27	5	33.50	0	0.00	33.30	5	3,696	0.14%
2024/02/26	2	34.05	2	34.25	34.20	0	3,705	0.00%
2024/02/23	2	33.00	0.1	33.60	32.85	1.9	3,712	0.05%
2024/02/22	13	33.49	0	0.00	33.35	13	3,725	0.35%
2024/02/19	3	34.55	0	0.00	34.35	3	3,829	0.08%
2024/02/15	1	33.50	0	0.00	33.65	1	3,959	0.03%
2024/02/05	2	34.10	0	0.00	33.90	2	3,968	0.05%
2024/02/01	0	0.00	5	35.15	35.15	-5	3,975	-0.13%
2024/01/29	0.5	35.55	0	0.00	35.70	0.5	4,021	0.01%
2024/01/26	0.5	35.50	0	0.00	35.20	0.5	4,070	0.01%
2024/01/25	1.9	35.95	0	0.00	35.80	1.9	4,087	0.05%
2024/01/18	8	35.86	0	0.00	36.15	8	4,278	0.19%
2024/01/16	4	36.93	0	0.00	36.80	4	4,304	0.09%
2024/01/15	7	38.65	12	39.29	37.50	-5	4,284	-0.12%
2024/01/12	7	39.39	15	39.25	38.50	-8	4,041	-0.20%
2024/01/11	9	37.13	16	37.31	37.45	-7	3,835	-0.18%
2024/01/10	15	37.96	16	38.07	36.70	-1	3,808	-0.03%
2024/01/09	4	37.15	0	0.00	36.30	4	3,495	0.11%
2024/01/08	0	0.00	3	38.10	37.15	-3	3,508	-0.09%
2024/01/05	1	37.70	0	0.00	38.00	1	3,420	0.03%
2024/01/04	1	37.20	0	0.00	37.00	1	3,425	0.03%
2024/01/03	2	37.80	0	0.00	37.10	2	3,620	0.06%
2023/12/29	2	37.05	2	37.25	37.50	0	3,589	0.00%
2023/12/28	2	37.35	2	37.55	37.05	0	3,588	0.00%
2023/12/27	8	37.36	3	37.33	37.10	5	3,595	0.14%
2023/12/26	2	37.70	0	0.00	37.50	2	3,590	0.06%
2023/12/25	2	37.00	8	37.47	37.65	-6	3,583	-0.17%
2023/12/22	0	0.00	1	37.20	36.90	-1	3,577	-0.03%
2023/12/21	12	37.92	7	38.11	37.10	5	3,594	0.14%
2023/12/20	1	36.30	0	0.00	36.55	1	3,546	0.03%
2023/12/19	5	36.58	0	0.00	36.15	5	3,662	0.14%
2023/12/14	5	37.90	6	37.06	37.05	-1	3,790	-0.03%
2023/12/13	6	38.10	7	38.49	37.60	-1	3,897	-0.03%
2023/12/12	9	37.91	15	37.63	37.90	-6	3,984	-0.15%
2023/12/11	1	36.90	5	36.45	36.50	-4	4,081	-0.10%
2023/12/08	1	37.25	0	0.00	37.50	1	4,334	0.02%
2023/12/07	9	37.60	11	37.61	37.10	-2	4,833	-0.04%
2023/12/06	4.5	36.97	1	37.25	37.00	3.5	5,231	0.07%
2023/12/05	14	37.88	5	38.05	37.45	9	5,605	0.16%
2023/12/04	15	37.61	15	37.93	37.60	0	5,634	0.00%
2023/11/28	2	37.85	3	37.90	37.20	-1	5,627	-0.02%
2023/11/27	14	39.18	9	38.58	38.35	5	5,740	0.09%
2023/11/24	6	36.73	8	36.01	37.65	-2	5,571	-0.04%
2023/11/23	4	34.21	0	0.00	34.25	4	5,882	0.07%
2023/11/22	1	34.60	1	35.00	34.20	0	6,198	0.00%
2023/11/21	0	0.00	5	34.95	34.85	-5	6,465	-0.08%
2023/11/17	12	35.50	6	35.19	35.20	6	6,714	0.09%
2023/11/16	0	0.00	22	35.30	35.60	-22	6,678	-0.33%
2023/11/15	0	0.00	2	34.75	34.90	-2	6,663	-0.03%
2023/11/14	5	33.83	0	0.00	33.65	5	6,593	0.08%
2023/11/13	2	32.75	0	0.00	32.90	2	6,598	0.03%
2023/11/09	2	32.70	5	32.55	32.65	-3	6,648	-0.05%
2023/11/08	5	33.00	5	33.00	33.15	0	6,680	0.00%
2023/11/06	1	33.65	2	33.40	33.60	-1	6,790	-0.01%
2023/11/03	1	33.30	13	32.99	33.20	-12	6,833	-0.18%
2023/11/02	5	32.00	0	0.00	32.00	5	6,960	0.07%
2023/11/01	4	31.04	2	31.00	31.00	2	7,254	0.03%
2023/10/30	2	32.30	2	32.50	32.20	0	7,303	0.00%
2023/10/27	5	33.73	3	33.20	32.60	2	7,332	0.03%
2023/10/26	9	33.87	3	34.15	33.55	6	7,347	0.08%
2023/10/23	1	31.50	0	0.00	31.55	1	7,277	0.01%
2023/10/20	5	33.00	1	31.65	31.95	4	7,300	0.05%
2023/10/19	6	32.83	5	32.80	32.70	1	7,364	0.01%
2023/10/18	2	34.50	2	34.90	33.35	0	7,629	0.00%
2023/10/17	5	36.07	0	0.00	34.90	5	7,736	0.06%
2023/10/16	0	0.00	1	36.25	35.90	-1	7,747	-0.01%
2023/10/13	0	0.00	2	37.60	37.20	-2	7,772	-0.03%
2023/10/12	6	37.98	1	37.85	37.65	5	7,791	0.06%
2023/10/11	15.1	39.10	22	40.18	38.20	-6.9	7,815	-0.09%
2023/10/06	6	37.63	0	0.00	37.15	6	7,666	0.08%
2023/10/05	10	37.71	5	37.50	37.55	5	7,690	0.07%
2023/10/04	0	0.00	5	37.00	37.25	-5	7,711	-0.06%
2023/10/03	1	37.45	0	0.00	37.10	1	7,732	0.01%
2023/10/02	2	38.20	0	0.00	38.20	2	7,770	0.03%
2023/09/28	0	0.00	2	37.60	37.40	-2	7,847	-0.03%
2023/09/27	0	0.00	1	37.55	37.55	-1	7,889	-0.01%
2023/09/26	5.2	38.73	0	0.00	37.75	5.2	7,935	0.07%
2023/09/25	4	38.49	3	38.60	39.00	1	7,960	0.01%
2023/09/22	40	38.35	1	38.40	38.70	39	7,937	0.49%
2023/09/21	0.5	37.55	0	0.00	36.85	0.5	7,893	0.01%
2023/09/20	8.2	39.41	5	39.30	38.70	3.2	8,027	0.04%
2023/09/19	9.1	39.79	9	39.59	39.65	0.1	8,066	0.00%
2023/09/18	7	41.49	2	41.83	40.70	5	8,014	0.06%
2023/09/15	2	41.90	0.1	40.35	40.15	2	7,946	0.02%
2023/09/14	15	41.98	4.1	43.25	41.20	11	7,893	0.14%
2023/09/13	3	43.67	5	43.25	42.90	-2	7,989	-0.03%
2023/09/12	15.1	43.53	40	43.90	43.75	-24.9	7,811	-0.32%
2023/09/11	12	42.72	20	43.09	42.00	-8	7,455	-0.11%
2023/09/08	14	38.75	10	38.83	40.45	4	7,272	0.05%
2023/09/07	2	36.98	5	37.00	36.90	-3	7,041	-0.04%
2023/09/05	5	36.70	0	0.00	36.00	5	8,105	0.06%
2023/09/04	0	0.00	2	37.13	36.50	-2	8,148	-0.02%
2023/09/01	7.4	37.98	12	38.06	37.60	-4.6	8,295	-0.06%
2023/08/31	4.1	38.43	2	38.35	38.05	2.1	8,315	0.03%
2023/08/30	18.3	38.18	10	38.05	37.80	8.3	8,424	0.10%
2023/08/29	21	37.12	24	37.06	38.35	-3	8,443	-0.04%
2023/08/28	23	36.09	26	36.28	37.65	-3	8,546	-0.04%
2023/08/25	8	35.23	10	34.13	34.25	-2	8,471	-0.02%
2023/08/24	2.1	33.68	1	33.70	33.20	1.1	8,290	0.01%
2023/08/23	7	33.46	2	33.20	32.20	5	8,370	0.06%
2023/08/18	2	32.65	0.1	31.80	31.60	1.9	9,820	0.02%
2023/08/17	0	0.00	3	31.60	32.35	-3	9,815	-0.03%
2023/08/14	0	0.00	0.1	33.05	33.05	-0.1	10,332	0.00%
2023/08/11	1	34.00	0	0.00	33.95	1	10,487	0.01%
2023/08/10	0	0.00	0.2	34.43	34.35	-0.2	10,485	0.00%
2023/08/09	1.3	35.48	1	35.40	35.35	0.3	10,472	0.00%
2023/08/08	2	36.28	0	0.00	35.90	2	10,509	0.02%
2023/08/07	7.6	35.79	18	35.71	35.30	-10.4	10,600	-0.10%
2023/08/04	12	38.90	5	39.09	38.90	7	10,439	0.07%
2023/08/02	2	44.45	2	44.90	43.20	0	10,480	0.00%
2023/08/01	3	45.40	3	45.83	44.80	0	10,512	0.00%
2023/07/31	11	45.48	12	46.00	44.60	-1	10,649	-0.01%
2023/07/28	5	45.03	0.1	45.00	44.30	4.9	10,597	0.05%
2023/07/27	0	0.00	1	45.50	45.45	-1	10,631	-0.01%
2023/07/26	2	44.90	4	45.46	44.80	-2	10,650	-0.02%
2023/07/25	0.1	44.60	0	0.00	44.65	0.1	10,673	0.00%
2023/07/24	9	44.71	0	0.00	43.90	9	10,662	0.08%
2023/07/21	10.1	48.58	1	49.10	48.35	9.1	10,572	0.09%
2023/07/20	1	49.20	4	48.68	49.20	-3	10,288	-0.03%
2023/07/19	3.1	46.56	0	0.00	44.75	3.1	10,153	0.03%
2023/07/18	1.1	45.62	0	0.00	45.50	1.1	10,125	0.01%
2023/07/17	0.1	47.45	0	0.00	47.10	0.1	10,083	0.00%
2023/07/14	7	48.05	1	48.00	48.00	6	10,116	0.06%
2023/07/13	13	48.88	1	48.45	48.00	12	10,257	0.12%
2023/07/12	6.1	49.45	4.1	49.88	49.80	2	10,362	0.02%
2023/07/11	2	51.15	3	51.10	50.90	-1	10,465	-0.01%
2023/07/10	3.3	51.50	0	0.00	52.00	3.3	10,536	0.03%
2023/07/07	1.3	53.32	3	52.67	52.40	-1.7	10,521	-0.02%
2023/07/06	5	54.48	0.2	54.06	55.10	4.8	10,462	0.05%
2023/07/05	2	59.50	2	59.20	58.00	0	10,366	0.00%
2023/07/04	2	60.10	3	60.20	59.00	-1	10,305	-0.01%
2023/07/03	3.1	59.31	2	59.70	59.10	1.1	10,236	0.01%
2023/06/30	1	59.50	2	60.20	59.40	-1	10,171	-0.01%
2023/06/29	5	60.38	3	60.77	60.30	2	10,130	0.02%
2023/06/28	1	62.30	2	61.95	60.70	-1	10,053	-0.01%
2023/06/27	3	60.30	26	59.29	58.20	-23	9,870	-0.23%
2023/06/26	3	59.53	4.1	59.40	59.40	-1.1	9,800	-0.01%
2023/06/21	5.1	61.94	1	61.80	61.50	4.1	9,745	0.04%
2023/06/20	4	62.25	7	62.46	62.50	-3	9,679	-0.03%
2023/06/19	11	61.75	5	61.98	61.70	6	9,569	0.06%
2023/06/16	1	60.70	0	0.00	60.40	1	9,272	0.01%
2023/06/15	5	62.96	2	63.90	62.00	3	9,159	0.03%
2023/06/14	3.1	64.68	9	64.31	63.20	-5.9	8,997	-0.07%
2023/06/13	16	60.57	8	61.04	60.20	8	8,717	0.09%
2023/06/12	25	63.63	7.1	64.87	59.10	17.9	8,564	0.21%
2023/06/09	24	59.75	23.1	59.71	61.40	0.9	8,213	0.01%
2023/06/07	2	50.13	5	51.85	53.50	-3	7,295	-0.04%
2023/06/06	2	48.85	3	48.93	48.70	-1	7,104	-0.01%
2023/06/05	3.1	48.61	21	47.65	48.00	-17.9	6,979	-0.26%
2023/06/02	5	47.44	2.3	48.27	46.80	2.7	6,687	0.04%
2023/06/01	14.1	47.66	15	47.86	47.10	-0.9	6,509	-0.01%
2023/05/31	4	42.76	13	44.53	46.10	-9	5,843	-0.15%
2023/05/30	18.1	42.53	12	42.70	41.95	6.1	5,576	0.11%
2023/05/29	2.2	43.20	10	44.04	43.30	-7.8	5,458	-0.14%
2023/05/26	13	42.83	6	43.43	42.05	7	5,237	0.13%
2023/05/25	21	45.02	31.1	44.99	42.40	-10.1	4,944	-0.20%
2023/05/24	29	42.76	14.1	42.73	44.00	14.9	4,098	0.36%
2023/05/22	0	0.00	0.4	36.40	36.40	-0.4	3,528	-0.01%
2023/05/19	0.1	33.30	0	0.00	33.10	0.1	3,366	0.00%
2023/05/18	2	33.25	1	33.80	33.90	1	3,226	0.03%
2023/05/16	0.1	31.70	0	0.00	30.70	0.1	2,664	0.00%
2023/05/12	0	0.00	1	31.30	31.55	-1	2,530	-0.04%
2023/05/11	0	0.00	0.1	33.20	32.40	-0.1	2,419	0.00%
2023/05/10	2	30.40	2	30.78	31.45	0	2,140	0.00%
2023/05/09	0	0.00	1	30.40	28.60	-1	1,977	-0.05%
2023/05/04	18	30.80	0	0.00	31.45	18	1,614	1.11%
2023/05/03	2	33.13	2.1	32.45	31.40	-0.1	1,590	-0.01%
2023/05/02	1.1	32.33	55	32.50	32.55	-53.9	1,523	-3.54%
2023/04/28	1	29.00	1	29.30	29.60	0	1,454	0.00%
2023/04/27	12	26.95	1	25.95	26.95	11	1,370	0.80%
2023/04/25	19.1	25.03	2	25.35	25.00	17.1	1,312	1.31%
2023/04/24	3	24.70	0	0.00	24.90	3	1,295	0.23%
2023/04/20	0	0.00	0.1	25.10	25.00	-0.1	1,253	-0.01%
2023/04/19	1	27.00	1.1	26.82	26.60	-0.1	1,227	-0.01%
2023/04/18	6.1	26.17	2	26.80	27.20	4.1	1,143	0.36%
2023/04/17	16	24.13	0.3	26.60	26.60	15.7	925	1.70%
2023/04/14	10	23.00	0	0.00	24.20	10	752	1.33%