慧洋-KY (2637)-京城-嘉義券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
67.6
漲跌
▲0.4
漲幅
+0.60%
成交量
12,073張
產業
上市航運類股▼0.05%
955人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	68.00	0	0.00	67.60	1	5,641	0.02%
2024/12/11	0	0.00	6	70.20	69.60	-6	5,198	-0.12%
2024/12/10	2	71.65	0	0.00	70.70	2	5,189	0.04%
2024/12/03	1	72.70	0	0.00	72.90	1	5,054	0.02%
2024/12/02	3	72.77	0	0.00	73.20	3	4,966	0.06%
2024/11/21	1	79.80	1	80.00	79.90	0	4,898	0.00%
2024/11/19	1	80.40	1	79.10	79.40	0	4,797	0.00%
2024/11/18	5	80.80	5	80.40	80.40	0	4,694	0.00%
2024/11/14	1	80.30	0	0.00	80.20	1	4,569	0.02%
2024/11/13	0	0.00	1	79.50	79.90	-1	4,506	-0.02%
2024/11/12	0	0.00	6	80.60	79.60	-6	4,464	-0.13%
2024/11/11	1	79.00	0	0.00	79.00	1	4,327	0.02%
2024/11/07	0	0.00	11	76.23	76.70	-11	4,206	-0.26%
2024/11/06	0	0.00	1	74.80	76.20	-1	4,192	-0.02%
2024/11/05	1	74.10	0	0.00	74.40	1	4,147	0.02%
2024/10/25	10	75.00	0	0.00	75.50	10	4,117	0.24%
2024/10/22	1	72.80	1	73.10	72.90	0	4,095	0.00%
2024/10/18	0	0.00	2	72.00	71.90	-2	4,118	-0.05%
2024/10/17	0	0.00	1	73.50	72.20	-1	4,112	-0.02%
2024/10/16	1	73.60	0	0.00	74.10	1	4,103	0.02%
2024/10/11	2	71.60	0	0.00	71.00	2	4,194	0.05%
2024/10/08	0	0.00	10	73.80	73.70	-10	4,214	-0.24%
2024/10/07	47	73.10	39	73.62	73.70	8	4,230	0.19%
2024/10/04	1	73.40	1	72.70	73.30	0	4,256	0.00%
2024/10/01	6	77.70	8	78.83	79.00	-2	4,110	-0.05%
2024/09/30	46	77.33	48	76.31	76.30	-2	3,950	-0.05%
2024/09/27	5	75.68	6	75.87	76.40	-1	3,747	-0.03%
2024/09/26	0	0.00	2	72.35	70.60	-2	3,594	-0.06%
2024/09/25	2	72.00	1	72.10	71.80	1	3,590	0.03%
2024/09/24	0	0.00	1	70.20	70.40	-1	3,579	-0.03%
2024/09/23	0	0.00	1	68.20	68.10	-1	3,516	-0.03%
2024/09/06	2	64.80	0	0.00	65.00	2	3,877	0.05%
2024/08/27	0	0.00	1	68.70	68.30	-1	4,786	-0.02%
2024/08/26	2	70.15	0	0.00	70.00	2	4,829	0.04%
2024/08/15	1	67.80	0	0.00	67.10	1	5,296	0.02%
2024/08/13	0	0.00	1	66.40	66.20	-1	5,575	-0.02%
2024/07/26	1	67.10	1	67.90	68.70	0	7,987	0.00%
2024/07/16	0	0.00	1	69.00	68.70	-1	8,614	-0.01%
2024/07/08	1	67.80	0	0.00	67.90	1	9,020	0.01%
2024/07/01	2	67.30	2	67.50	67.60	0	8,977	0.00%
2024/06/21	2	70.80	2	70.00	70.00	0	8,886	0.00%
2024/06/20	0	0.00	2	69.90	70.20	-2	8,846	-0.02%
2024/06/19	1	70.10	1	69.50	69.20	0	8,882	0.00%
2024/06/14	2	70.55	1	70.00	70.70	1	8,927	0.01%
2024/06/13	6	69.55	6	68.90	68.90	0	8,955	0.00%
2024/06/11	8	72.50	0	0.00	72.30	8	8,784	0.09%
2024/06/06	0	0.00	6	77.58	77.30	-6	8,626	-0.07%
2024/06/05	4	76.40	4	76.10	76.10	0	8,498	0.00%
2024/06/03	0	0.00	3	77.00	76.80	-3	8,525	-0.04%
2024/05/31	0	0.00	1	77.70	77.70	-1	8,548	-0.01%
2024/05/29	2	76.60	3	76.20	76.00	-1	8,467	-0.01%
2024/05/28	8	75.43	0	0.00	75.50	8	8,429	0.09%
2024/05/27	2	73.90	0	0.00	73.70	2	8,524	0.02%
2024/05/23	0	0.00	2	72.80	71.70	-2	8,786	-0.02%
2024/05/20	1	72.30	0	0.00	70.80	1	9,016	0.01%
2024/05/17	0	0.00	1	73.20	70.80	-1	9,019	-0.01%
2024/05/16	2	73.80	1	74.50	75.00	1	8,893	0.01%
2024/05/15	0	0.00	3	72.17	71.40	-3	8,751	-0.03%
2024/05/14	0	0.00	5	73.78	73.90	-5	8,605	-0.06%
2024/05/13	13	76.68	6	74.63	73.80	7	8,336	0.08%
2024/05/10	9	72.87	9	73.43	73.00	0	7,840	0.00%
2024/05/09	3	73.47	1	72.50	70.60	2	7,500	0.03%
2024/05/08	3	74.07	0	0.00	70.10	3	7,300	0.04%
2024/05/07	0	0.00	1	72.10	71.90	-1	6,779	-0.01%
2024/04/29	1	70.70	4	69.63	68.90	-3	6,401	-0.05%
2024/04/26	1	67.80	0	69.00	68.70	1	6,323	0.02%
2024/04/24	2	68.04	0	0.00	67.50	2	6,433	0.03%
2024/04/23	1	68.50	2	69.15	69.20	-1	6,346	-0.02%
2024/04/22	1	69.70	7	69.46	69.20	-6	6,217	-0.10%
2024/04/19	1	67.10	0	0.00	66.30	1	5,846	0.02%
2024/04/12	1	66.60	3	65.40	66.70	-2	5,782	-0.03%
2024/04/11	1	63.80	0	0.00	64.20	1	6,060	0.02%
2024/04/10	2	63.90	2	63.10	63.20	0	6,140	0.00%
2024/04/09	0	0.00	0	63.03	63.70	0	6,134	0.00%
2024/04/03	1	57.60	0	0.00	57.40	1	5,976	0.02%
2024/04/01	0	0.00	1	58.70	58.50	-1	6,049	-0.02%
2024/03/28	1	59.00	0	0.00	58.90	1	6,350	0.02%
2024/03/27	1	58.70	1	59.10	60.00	0	6,487	0.00%
2024/03/25	1	61.50	0	0.00	61.90	1	6,756	0.01%
2024/03/22	0	61.70	0	0.00	61.80	0	6,852	0.00%
2024/03/19	1	61.50	1	61.10	61.50	0	7,029	0.00%
2024/03/15	1	59.50	0	0.00	58.90	1	7,025	0.01%
2024/03/14	0	0.00	2	60.80	60.10	-2	6,901	-0.03%
2024/03/12	2	61.40	0	0.00	61.50	2	7,058	0.03%
2024/03/08	1	60.70	1	60.80	60.80	0	8,102	0.00%
2024/03/07	0	0.00	1	60.10	59.80	-1	8,665	-0.01%
2024/03/06	1	62.20	7	61.86	60.10	-6	8,832	-0.07%
2024/03/05	1	61.80	0	0.00	61.70	1	8,838	0.01%
2024/03/04	5	61.10	1	61.70	62.00	4	8,891	0.04%
2024/03/01	0	0.00	1	60.30	61.10	-1	9,499	-0.01%
2024/02/29	3	61.00	23	61.05	61.40	-20	9,495	-0.21%
2024/02/27	0	0.00	1.3	58.58	58.10	-1.3	9,318	-0.01%
2024/02/26	1	60.00	20	58.05	59.30	-19	9,164	-0.21%
2024/02/22	0	0.00	12	57.55	56.80	-12	8,926	-0.13%
2024/02/21	1	56.80	11	57.19	56.50	-10	8,768	-0.11%
2024/02/20	0	0.00	3	55.40	54.90	-3	8,562	-0.04%
2024/02/19	0	0.00	1	54.00	53.90	-1	8,457	-0.01%
2024/02/16	0	0.00	2	52.80	53.00	-2	8,409	-0.02%
2024/01/22	1	51.90	1	52.00	52.20	0	8,300	0.00%
2024/01/19	1	51.80	1	52.50	52.10	0	8,297	0.00%
2024/01/18	3	52.87	0	0.00	53.20	3	8,281	0.04%
2024/01/09	0	0.00	12	52.48	52.50	-12	8,159	-0.15%
2024/01/08	2	54.10	5	54.42	54.00	-3	7,997	-0.04%
2024/01/05	8	54.49	1	54.70	54.90	7	7,872	0.09%
2024/01/04	1	53.40	1	53.30	53.20	0	7,462	0.00%
2024/01/03	3	53.17	2	52.30	52.10	1	7,437	0.01%
2024/01/02	1	54.40	1	53.80	52.40	0	7,479	0.00%
2023/12/29	1	52.20	0	0.00	52.00	1	7,457	0.01%
2023/12/27	0	0.00	1	53.60	53.50	-1	7,538	-0.01%
2023/12/26	1	51.90	2	51.90	53.00	-1	7,480	-0.01%
2023/12/25	0	0.00	2	50.10	49.95	-2	7,324	-0.03%
2023/12/22	21	52.82	20	53.10	53.20	1	7,252	0.01%
2023/12/18	0	0.00	3	51.77	51.30	-3	7,084	-0.04%
2023/12/14	3	50.67	1	51.10	50.60	2	7,403	0.03%
2023/12/13	1	52.60	2	52.30	51.50	-1	7,594	-0.01%
2023/12/12	2	50.50	3	50.90	50.70	-1	8,078	-0.01%
2023/12/08	10	51.05	1	51.60	50.60	9	8,403	0.11%
2023/12/07	3	51.17	2	51.20	51.20	1	8,341	0.01%
2023/12/06	0.1	52.80	2	52.20	52.50	-1.9	8,257	-0.02%
2023/12/05	6	55.15	3	54.93	53.60	3	8,049	0.04%
2023/12/04	3	52.73	35	52.74	55.00	-32	7,193	-0.44%
2023/12/01	11	50.31	11	50.28	50.30	0	6,548	0.00%
2023/11/28	5	48.90	3	49.17	48.90	2	6,225	0.03%
2023/11/27	1	46.50	0	0.00	46.60	1	5,540	0.02%
2023/11/24	2	45.55	0	0.00	45.10	2	5,446	0.04%
2023/11/14	0	0.00	1	42.35	42.20	-1	6,176	-0.02%
2023/11/13	0	0.00	3	42.15	42.10	-3	6,208	-0.05%
2023/11/03	4	43.19	0	0.00	43.20	4	6,435	0.06%
2023/10/27	0	0.00	2	42.90	43.10	-2	6,644	-0.03%
2023/10/26	2	42.35	2	42.80	42.30	0	6,662	0.00%
2023/10/25	2	43.85	0	0.00	43.75	2	6,692	0.03%
2023/10/20	0	0.00	1	45.80	45.60	-1	6,689	-0.01%
2023/10/19	1	47.30	0	0.00	47.15	1	6,775	0.01%
2023/10/11	0	0.00	1	48.90	47.15	-1	6,906	-0.01%
2023/10/06	7	49.32	12	48.73	48.90	-5	6,844	-0.07%
2023/10/05	2	48.10	0	0.00	47.30	2	6,762	0.03%
2023/10/02	2	47.70	0	0.00	47.35	2	6,614	0.03%
2023/09/27	2	48.63	3	49.37	48.45	-1	6,577	-0.02%
2023/09/26	7	48.09	11	48.42	48.75	-4	6,572	-0.06%
2023/09/25	5	48.91	0	0.00	48.70	5	6,554	0.08%
2023/09/22	3	49.58	18	49.99	49.65	-15	6,523	-0.23%
2023/09/21	3	49.93	0	0.00	49.45	3	6,474	0.05%
2023/09/20	8	51.40	2	50.50	50.00	6	6,315	0.10%
2023/09/19	0	0.00	3	51.03	50.50	-3	6,030	-0.05%
2023/09/15	24	51.87	8	51.49	51.40	16	5,563	0.29%
2023/09/14	2	49.45	16	48.82	50.90	-14	4,974	-0.28%
2023/09/06	0	0.00	1	45.70	45.90	-1	4,572	-0.02%
2023/09/01	7	45.11	2	45.50	45.20	5	4,545	0.11%
2023/08/30	10	45.35	0	0.00	45.55	10	4,585	0.22%
2023/08/29	2	45.40	7	45.16	45.50	-5	4,615	-0.11%
2023/08/24	2	43.85	0	0.00	43.60	2	4,812	0.04%
2023/08/23	0	0.00	2	45.43	44.65	-2	4,852	-0.04%
2023/08/22	8	44.61	0	0.00	45.15	8	4,915	0.16%
2023/08/18	13	47.47	15	47.01	47.50	-2	4,706	-0.04%
2023/08/17	0	0.00	3	43.90	43.95	-3	4,435	-0.07%
2023/08/15	0	0.00	8	42.76	42.85	-8	4,380	-0.18%
2023/08/14	6	42.46	1	43.10	41.80	5	4,360	0.11%
2023/08/11	2	45.45	0	0.00	44.60	2	4,260	0.05%
2023/08/10	0	0.00	30	45.00	45.25	-30	4,239	-0.71%
2023/08/09	2	45.30	0	0.00	45.45	2	4,240	0.05%
2023/08/08	1	46.15	0	0.00	46.45	1	4,223	0.02%
2023/08/07	1	46.80	0	0.00	46.90	1	4,196	0.02%
2023/08/04	2	47.18	1	47.40	47.40	1	4,198	0.02%
2023/08/02	31	47.54	0	0.00	47.35	31	4,185	0.74%
2023/08/01	16	46.93	1	47.00	47.05	15	4,123	0.36%
2023/07/28	1	46.90	0	0.00	46.40	1	4,008	0.02%
2023/07/27	0	0.00	1	46.10	46.05	-1	3,924	-0.03%
2023/07/25	1	45.10	0	0.00	44.85	1	3,935	0.03%
2023/07/19	1	46.90	0	0.00	45.25	1	3,667	0.03%
2023/07/18	1	44.90	0	0.00	45.45	1	3,608	0.03%
2023/07/14	2	46.35	1	46.15	46.05	1	3,583	0.03%
2023/07/13	1	45.25	5	45.70	45.15	-4	3,621	-0.11%
2023/07/04	10	49.25	0	0.00	48.75	10	3,852	0.26%
2023/07/03	3	50.10	0	0.00	49.70	3	3,824	0.08%
2023/06/29	1	48.55	0.2	48.90	48.65	0.8	3,744	0.02%
2023/06/28	5	48.80	0	0.00	48.95	5	3,768	0.13%
2023/06/21	3	49.82	11	49.83	50.00	-8	3,998	-0.20%
2023/06/15	4	51.20	4	50.80	50.70	0	4,155	0.00%
2023/06/13	1	50.30	0	0.00	50.30	1	4,284	0.02%
2023/06/09	1	51.20	0	0.00	51.00	1	4,541	0.02%
2023/06/07	6	50.48	0	0.00	50.80	6	4,681	0.13%
2023/06/02	0.5	50.50	0	0.00	50.20	0.5	4,763	0.01%
2023/06/01	1.2	49.86	1	50.40	49.70	0.2	4,924	0.00%
2023/05/26	6	59.42	0	0.00	59.00	6	6,084	0.10%
2023/05/25	2	61.95	0	0.00	61.30	2	6,260	0.03%
2023/05/24	1	62.80	0	0.00	62.90	1	6,258	0.02%
2023/05/23	1	63.30	0	0.00	63.00	1	6,258	0.02%
2023/05/22	0.3	63.40	0	0.00	63.30	0.3	6,247	0.00%
2023/05/19	1	62.90	0	0.00	62.90	1	6,255	0.02%
2023/05/17	0	0.00	12	63.00	63.20	-12	6,231	-0.19%
2023/05/16	1	63.10	1	63.00	62.90	0	6,227	0.00%
2023/05/15	0	0.00	1	62.90	62.70	-1	6,235	-0.02%
2023/05/08	1	60.60	1	61.40	61.00	0	6,277	0.00%
2023/05/05	1	62.30	1	61.90	61.10	0	6,320	0.00%
2023/05/04	1	62.80	2	62.75	62.50	-1	6,318	-0.02%
2023/05/02	0	0.00	4	63.80	64.00	-4	6,397	-0.06%
2023/04/26	0.1	61.60	2	61.60	62.00	-1.9	6,421	-0.03%
2023/04/25	0	0.00	2	62.55	62.00	-2	6,421	-0.03%
2023/04/24	1	62.30	1	62.70	62.60	0	6,439	0.00%
2023/04/20	2	63.70	1	63.80	62.70	1	6,450	0.02%
2023/04/19	5	63.62	0	0.00	63.50	5	6,465	0.08%
2023/04/18	14	65.19	1	64.80	64.60	13	6,505	0.20%
2023/04/17	0.2	65.80	4	65.65	66.00	-3.8	6,485	-0.06%
2023/04/13	1	64.60	15	64.74	64.60	-14	6,660	-0.21%
2023/04/11	100	66.40	0	0.00	65.80	100	6,629	1.51%
2023/04/10	108	67.08	0	0.00	66.40	108	6,650	1.62%	大買/鉅額交易
2023/04/07	27	66.36	25	65.96	66.60	2	6,656	0.03%
2023/03/28	15	65.08	14	64.10	64.10	1	8,393	0.01%
2023/03/27	21	65.17	20	65.74	66.00	1	8,799	0.01%
2023/03/23	6	64.65	7	64.30	64.30	-1	9,661	-0.01%
2023/03/22	0	0.00	1	68.30	68.50	-1	9,562	-0.01%
2023/03/17	1	67.70	1	67.90	67.70	0	9,707	0.00%
2023/03/16	19	68.98	1	69.00	67.60	18	9,741	0.18%
2023/03/15	1	68.30	1	69.00	68.60	0	9,749	0.00%
2023/03/14	0	0.00	12	67.64	68.20	-12	9,785	-0.12%
2023/03/13	5	65.70	14	66.40	66.00	-9	9,754	-0.09%
2023/03/10	13	67.15	6	68.15	66.50	7	9,724	0.07%
2023/03/08	1	67.40	8	67.20	67.20	-7	9,788	-0.07%
2023/03/06	42	68.59	4	68.63	68.50	38	9,870	0.38%
2023/03/03	15	70.28	6	70.05	70.60	9	9,858	0.09%
2023/03/02	14	70.52	16	70.48	69.90	-2	9,745	-0.02%
2023/03/01	9	68.99	2	68.55	67.40	7	9,362	0.07%
2023/02/24	1	68.00	19	67.78	68.00	-18	9,027	-0.20%
2023/02/23	1	66.50	16	64.13	65.50	-15	8,555	-0.18%
2023/02/22	0	0.00	5	62.40	61.90	-5	8,291	-0.06%
2023/02/14	5	61.40	10	61.80	61.60	-5	8,770	-0.06%
2023/02/08	0	0.00	1	61.90	62.10	-1	9,368	-0.01%
2023/02/07	0	0.00	10	61.60	61.70	-10	9,407	-0.11%
2023/02/06	1	60.80	1	60.80	61.20	0	9,474	0.00%
2023/02/02	1	62.00	0	0.00	61.90	1	9,532	0.01%
2023/01/30	1	59.90	0	0.00	59.90	1	9,621	0.01%
2023/01/16	1	58.40	0	0.00	58.50	1	9,738	0.01%
2023/01/12	0	0.00	2	59.70	59.20	-2	9,819	-0.02%
2023/01/11	2	60.55	0	0.00	60.00	2	9,844	0.02%
2023/01/06	11	60.14	0	0.00	60.00	11	10,019	0.11%
2023/01/04	11	60.73	2	60.45	60.00	9	10,126	0.09%
2023/01/03	0	0.00	2	62.05	62.60	-2	10,141	-0.02%
2022/12/30	10	61.80	0	0.00	61.40	10	10,203	0.10%
2022/12/29	1	61.60	0	0.00	61.40	1	10,319	0.01%
2022/12/27	1	63.00	0	0.00	62.10	1	10,510	0.01%
2022/12/23	2	64.95	0	0.00	64.80	2	10,549	0.02%
2022/12/22	23.5	66.01	25	65.15	67.00	-1.5	10,436	-0.01%
2022/12/21	21	63.56	41	63.92	64.80	-20	9,828	-0.20%
2022/12/20	20	63.70	0	0.00	62.80	20	9,502	0.21%
2022/12/19	12	63.07	0	0.00	61.90	12	9,246	0.13%
2022/12/16	11.5	63.63	13	64.66	64.40	-1.5	8,936	-0.02%
2022/12/15	0	0.00	37	62.67	63.50	-37	8,658	-0.43%
2022/12/09	1	59.00	10	59.90	60.10	-9	8,953	-0.10%
2022/12/08	1	57.60	5	57.80	57.80	-4	9,250	-0.04%
2022/12/07	0.5	58.80	0	0.00	58.20	0.5	9,439	0.01%
2022/12/06	6	59.32	0	0.00	57.90	6	9,468	0.06%
2022/12/01	20	62.90	7	62.44	61.50	13	9,529	0.14%
2022/11/30	5	60.70	1	60.80	61.90	4	9,486	0.04%
2022/11/28	0	0.00	2	59.40	59.40	-2	9,552	-0.02%
2022/11/25	52.5	61.00	51	61.00	60.70	1.5	9,562	0.02%
2022/11/24	0	0.00	1	59.00	59.80	-1	9,497	-0.01%
2022/11/23	10	58.90	0	0.00	58.70	10	9,479	0.11%
2022/11/22	0	0.00	2	57.00	57.20	-2	9,543	-0.02%
2022/11/21	2	57.15	0	0.00	56.40	2	9,576	0.02%
2022/11/16	0	0.00	10.5	59.63	59.00	-10.5	9,648	-0.11%
2022/11/11	60	57.48	55	57.31	57.30	5	9,690	0.05%
2022/11/10	1	57.00	0	0.00	56.80	1	9,642	0.01%
2022/11/09	1	57.20	2	57.10	57.10	-1	9,694	-0.01%
2022/11/08	7.5	56.84	3	55.80	56.70	4.5	9,791	0.05%
2022/11/07	53	56.07	63	55.70	55.60	-10	9,677	-0.10%
2022/11/04	0	0.00	18	54.33	54.90	-18	9,596	-0.19%
2022/11/03	0	0.00	1	51.10	51.40	-1	9,419	-0.01%
2022/11/02	0	0.00	1	52.40	52.00	-1	9,427	-0.01%
2022/11/01	11	51.74	5	51.10	51.10	6	9,403	0.06%
2022/10/31	5	52.80	5	52.30	52.30	0	9,403	0.00%
2022/10/28	1	52.80	0	0.00	52.80	1	9,457	0.01%
2022/10/26	18	52.82	1	53.70	53.70	17	9,417	0.18%
2022/10/24	0	0.00	2	55.25	55.40	-2	9,443	-0.02%
2022/10/20	3	52.10	3	52.80	53.00	0	9,375	0.00%
2022/10/18	5	54.00	5	55.00	54.70	0	9,388	0.00%
2022/10/14	3	54.00	0	0.00	54.00	3	9,776	0.03%
2022/10/11	7	56.49	0	0.00	56.10	7	9,820	0.07%
2022/10/07	0	0.00	2	58.75	58.90	-2	9,705	-0.02%
2022/10/06	8	56.86	8	57.06	58.30	0	9,651	0.00%
2022/10/05	1	57.80	0	0.00	57.40	1	9,582	0.01%
2022/10/04	0	0.00	6	56.03	56.50	-6	9,528	-0.06%
2022/10/03	1	53.50	2	52.70	53.90	-1	9,458	-0.01%
2022/09/30	0	0.00	65	50.95	51.70	-65	9,524	-0.68%
2022/09/29	1	51.60	1	51.90	51.20	0	9,759	0.00%
2022/09/28	11	52.52	40	52.80	51.50	-29	10,070	-0.29%
2022/09/27	102	55.60	101	55.50	55.50	1	10,023	0.01%	大買/大賣/
2022/09/26	50	56.05	2	56.00	55.20	48	10,039	0.48%
2022/09/22	5	59.48	1	60.50	58.00	4	10,163	0.04%
2022/09/21	102	57.63	106	59.49	59.70	-4	9,902	-0.04%	大買/大賣/
2022/09/20	0	0.00	1	55.70	55.40	-1	9,725	-0.01%
2022/09/19	17	55.85	0	0.00	55.10	17	10,215	0.17%
2022/09/16	6	58.95	3	58.97	59.10	3	10,379	0.03%
2022/09/15	55	57.66	58	58.94	59.00	-3	10,546	-0.03%
2022/09/14	2	56.90	21	55.55	56.70	-19	10,629	-0.18%
2022/09/13	1	55.20	0	0.00	54.60	1	10,650	0.01%
2022/09/12	42	54.89	33	56.12	55.80	9	10,866	0.08%
2022/09/05	0	0.00	1	54.70	54.30	-1	11,412	-0.01%
2022/09/02	2	54.50	10	54.72	54.10	-8	11,571	-0.07%
2022/08/31	1	57.50	2	57.65	57.90	-1	12,072	-0.01%
2022/08/30	1	58.10	0	0.00	57.90	1	12,243	0.01%
2022/08/29	7	58.24	1	58.50	58.00	6	12,384	0.05%
2022/08/26	1	62.00	1	62.60	62.60	0	12,564	0.00%
2022/08/25	5	62.44	0	0.00	62.20	5	12,740	0.04%
2022/08/24	10	63.45	0	0.00	62.80	10	13,040	0.08%
2022/08/22	5	64.92	3	65.30	64.90	2	13,280	0.02%
2022/08/19	10	68.75	0	0.00	68.10	10	13,663	0.07%
2022/08/18	14	69.60	0	0.00	69.30	14	13,935	0.10%
2022/08/17	15	69.13	0	0.00	69.20	15	14,208	0.11%
2022/08/16	1	68.80	0	0.00	68.50	1	14,467	0.01%
2022/08/15	2	69.35	6	69.25	69.60	-4	15,072	-0.03%
2022/08/12	1	68.70	2	67.05	68.60	-1	15,127	-0.01%
2022/08/11	2	67.15	0	0.00	66.90	2	15,344	0.01%
2022/08/08	1	66.40	1	66.70	66.70	0	16,152	0.00%
2022/08/05	0	0.00	1	67.20	67.50	-1	16,343	-0.01%
2022/08/04	4	66.43	2	66.95	66.40	2	16,756	0.01%
2022/08/03	10	67.40	0	0.00	67.20	10	17,114	0.06%
2022/08/02	1	66.50	1	67.90	68.00	0	17,767	0.00%