加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    799張
  • 產業
    上市 航運類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31998.79798.1498.1021,2410.16%
2025/03/284102.254102.63102.5001,2250.00%
2025/03/273105.501104.00103.5021,2100.17%
2025/03/2600.0010105.50106.50-101,201-0.83%
2025/03/257107.792107.00107.0051,1940.42%
2025/03/246107.2500.00107.0061,1720.51%
2025/03/211103.5000.00104.0011,1210.09%
2025/03/2000.001104.50104.00-11,108-0.09%
2025/03/191103.0000.00105.0011,1050.09%
2025/03/185103.601103.50103.5041,0700.37%
2025/03/113103.0000.00103.5031,0500.29%
2025/03/051105.001105.50105.0001,0350.00%
2025/02/2000.002108.00107.00-2998-0.20%
2025/02/1900.003103.50103.50-3936-0.32%
2025/02/1800.000102.50102.5009310.00%
2025/02/1000.000104.50104.0008850.00%
2025/01/210103.5000.00103.5007860.00%
2025/01/1600.000.4102.00104.00-0.4737-0.05%
2025/01/130.194.9000.0095.000.16400.02%
2024/12/3100.00198.4097.20-1571-0.18%
2024/12/25195.4000.0095.5014950.20%
2024/12/090.195.5000.0095.000.14610.02%
2024/12/06094.5000.0094.8004670.01%
2024/12/050.194.3000.0094.500.14690.01%
2024/12/040.194.8000.0094.500.14720.02%
2024/11/2500.00195.0095.00-1472-0.21%
2024/11/21191.4000.0092.0014660.21%
2024/11/19392.1000.0091.8034730.63%
2024/11/15291.8000.0091.8024720.42%
2024/11/14392.5300.0091.8034700.64%
2024/10/29593.3200.0092.6055400.92%
2024/10/23095.4000.0095.0005330.00%
2024/10/18196.0000.0095.5015830.17%
2024/10/17197.70197.0097.0005810.00%
2024/09/2300.000.397.9597.70-0.3768-0.04%
2024/09/09194.0000.0094.7018560.12%
2024/08/2600.000.2100.00100.00-0.2893-0.02%
2024/08/08195.5000.0095.8011,1710.09%
2024/08/05196.0000.0096.1011,1840.08%
2024/07/29199.8000.0099.6011,2250.08%
2024/07/22199.8000.00100.0011,2630.08%
2024/07/171103.0000.00103.0011,2370.08%
2024/07/162104.0000.00103.0021,2680.16%
2024/07/111107.001106.00106.0001,3450.00%
2024/07/092110.0000.00110.0021,5540.13%
2024/07/081112.0000.00112.0011,5800.06%
2024/07/010.2114.501113.50114.00-0.81,879-0.04%
2024/06/2800.001115.00112.50-11,880-0.05%
2024/06/271.3114.6200.00114.501.31,8430.07%
2024/06/1400.000.1112.99113.00-0.11,976-0.01%
2024/06/132110.752111.00111.0001,9570.00%
2024/06/061108.5000.00109.5012,0560.05%
2024/05/2900.002109.50109.00-22,083-0.10%
2024/05/2800.001111.00110.50-12,075-0.05%
2024/05/273109.504109.88110.00-12,067-0.05%
2024/05/231111.0000.00109.5012,0560.05%
2024/05/211111.5000.00112.0012,0290.05%
2024/05/201114.0000.00112.5012,0150.05%
2024/05/171115.5000.00116.0011,9780.05%
2024/05/1500.001113.50113.50-11,930-0.05%
2024/05/1300.001112.50111.50-11,858-0.05%
2024/05/091111.0000.00110.5011,8260.05%
2024/05/0200.0010112.00111.50-101,750-0.57%
2024/04/290.1110.0000.00111.000.11,7140.01%
2024/04/2600.001110.00109.50-11,701-0.06%
2024/04/221109.0000.00109.0011,7010.06%
2024/04/163112.175110.30109.00-21,561-0.13%
2024/04/114114.003113.50112.5011,2880.08%
2024/04/102113.516116.42120.00-41,183-0.34%
長榮航太 相關文章
長榮航太 相關影音
 
 
0天1小時17分