夏都 (2722)-京城-嘉義券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.5
漲跌
▲0.7
漲幅
+1.19%
成交量
343張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	61.60	0	0.00	59.20	1	678	0.15%
2024/05/30	1	62.50	1	65.00	62.50	0	642	0.00%
2024/05/29	2	69.00	1	68.30	69.40	1	604	0.17%
2024/05/28	1	62.60	2	61.80	63.10	-1	505	-0.20%
2024/05/23	1	56.60	0	0.00	56.40	1	466	0.21%
2024/05/22	1	58.50	0	0.00	58.10	1	462	0.22%
2024/05/21	0	0.00	2	59.30	58.60	-2	459	-0.43%
2024/05/14	0	0.00	2	61.20	60.20	-2	416	-0.48%
2024/05/13	2	60.00	0	0.00	60.00	2	414	0.48%
2024/05/09	0	0.00	0.1	61.19	60.60	-0.1	410	-0.02%
2024/05/08	1	60.90	0	0.00	60.80	1	410	0.24%
2024/05/02	1	65.00	0	0.00	65.40	1	411	0.24%
2024/04/29	1	63.20	0	0.00	63.50	1	388	0.26%
2024/04/25	0	0.00	1	66.40	62.80	-1	371	-0.27%
2024/04/24	0	0.00	1.1	62.50	62.50	-1.1	321	-0.33%
2024/04/18	0.1	58.40	0	0.00	58.20	0.1	295	0.03%
2024/04/12	0.1	60.50	1	60.80	60.90	-1	321	-0.30%
2024/04/11	1	61.50	0	0.00	62.50	1	315	0.32%
2024/04/10	0	0.00	0	57.10	57.30	0	291	0.00%
2024/04/09	0	56.00	0	0.00	56.60	0	316	0.00%
2024/04/01	0	0.00	8	54.00	53.60	-8	399	-2.00%
2024/03/28	0	0.00	4	53.30	53.00	-4	395	-1.01%
2024/02/22	3	49.50	0	0.00	49.50	3	731	0.41%
2024/02/20	2	50.00	0	0.00	49.80	2	869	0.23%
2024/02/02	7	55.94	0	0.00	55.60	7	1,007	0.70%
2024/01/29	0	0.00	1	56.70	56.40	-1	1,204	-0.08%
2024/01/26	1	57.50	10	56.85	55.40	-9	1,197	-0.75%
2024/01/25	10	54.50	0	0.00	54.50	10	1,186	0.84%
2024/01/24	0	0.00	1	56.00	55.50	-1	1,195	-0.08%
2024/01/23	1	54.50	0	0.00	54.60	1	1,194	0.08%
2024/01/15	1	58.60	0	0.00	58.10	1	1,176	0.08%
2024/01/09	0	0.00	1	61.50	60.60	-1	1,154	-0.09%
2024/01/08	1	63.70	0	0.00	63.10	1	1,146	0.09%
2024/01/05	1	62.80	1	61.30	61.30	0	1,131	0.00%
2024/01/02	0	0.00	2	62.00	64.00	-2	1,080	-0.19%
2023/12/29	1	62.90	10	62.50	63.00	-9	1,031	-0.87%
2023/12/28	10	57.86	0	0.00	57.80	10	982	1.02%
2023/12/27	1	58.70	0	0.00	58.50	1	982	0.10%
2023/12/04	0	0.00	1	61.70	61.00	-1	930	-0.11%
2023/11/28	2	61.50	0	0.00	61.70	2	906	0.22%
2023/11/24	0	0.00	2	67.20	64.50	-2	861	-0.23%
2023/11/22	2	67.15	0	0.00	66.70	2	758	0.26%
2023/11/20	0	0.00	1	62.20	66.00	-1	698	-0.14%
2023/11/16	1	57.50	3	57.10	58.80	-2	565	-0.35%
2023/11/15	3	54.10	3	55.00	53.50	0	524	0.00%
2023/11/10	3	58.43	1	56.50	56.00	2	499	0.40%
2023/11/08	3	56.13	3	55.40	55.80	0	407	0.00%
2023/11/07	1	51.20	1	52.80	54.10	0	313	0.00%
2023/11/06	0	0.00	2	47.10	49.25	-2	265	-0.75%
2023/10/13	1	48.60	1	46.65	45.30	0	502	0.00%
2023/08/28	0	55.20	0	0.00	55.20	0	1,963	0.00%
2023/08/25	2	61.00	1	59.30	59.10	1	2,041	0.05%
2023/08/22	0	55.70	0	0.00	56.00	0	2,139	0.00%
2023/08/18	0	0.00	1	56.40	55.50	-1	2,405	-0.04%
2023/08/17	1	58.00	0	0.00	57.00	1	2,497	0.04%
2023/07/21	1	73.20	0	0.00	71.00	1	2,541	0.04%
2023/07/17	0	73.10	0	0.00	73.00	0	2,468	0.00%
2023/07/13	2	77.40	0	0.00	76.50	2	2,545	0.08%
2023/06/15	0	0.00	1	81.30	81.80	-1	2,337	-0.04%
2023/06/14	3	80.80	2	79.95	80.60	1	2,329	0.04%
2023/06/09	0	0.00	1	82.30	77.20	-1	2,236	-0.04%
2023/06/08	1	80.00	2	80.45	80.20	-1	2,156	-0.05%
2023/06/07	1	76.50	0	0.00	77.40	1	2,017	0.05%
2023/06/06	1	78.30	0	0.00	73.80	1	1,915	0.05%
2023/05/31	0	0.00	0	72.90	72.90	0	1,724	0.00%
2023/05/30	0	65.90	0	0.00	66.30	0	1,680	0.00%
2023/05/23	0	0.00	1	56.70	63.20	-1	1,435	-0.07%
2023/05/22	8	57.10	9	57.53	57.50	-1	1,367	-0.07%
2023/05/19	0	0.00	1	57.70	56.40	-1	1,328	-0.08%
2023/05/17	1	52.40	1	53.60	52.90	0	1,245	0.00%
2023/05/16	0	0.00	1	51.70	50.90	-1	1,210	-0.08%
2023/05/05	2	50.60	1	50.50	49.40	1	1,187	0.08%
2023/04/28	2	50.65	2	51.10	50.90	0	1,170	0.00%
2023/04/21	1	50.10	1	51.30	50.30	0	1,141	0.00%
2023/04/19	3	55.73	0	0.00	54.80	3	1,106	0.27%
2023/04/14	0	0.00	2	51.60	53.20	-2	956	-0.21%
2023/04/13	1	49.30	0	0.00	48.45	1	905	0.11%
2023/04/07	2	49.40	0	0.00	49.50	2	899	0.22%
2023/04/06	0	0.00	1	50.50	49.60	-1	894	-0.11%
2023/03/30	0	0.00	1	51.00	50.60	-1	880	-0.11%
2023/03/29	2	51.60	2	53.50	51.50	0	871	0.00%
2023/03/28	1	50.50	0	0.00	49.85	1	838	0.12%
2023/03/27	1	50.90	0	0.00	50.70	1	822	0.12%
2023/03/23	0	0.00	1	51.30	51.30	-1	814	-0.12%
2023/03/21	2	53.65	1	52.60	53.90	1	796	0.13%
2023/03/20	0	0.00	2	52.50	54.00	-2	758	-0.26%
2023/03/17	0	0.00	6	48.13	49.75	-6	701	-0.86%
2023/03/15	1	48.35	0	0.00	48.05	1	671	0.15%
2023/03/10	2	50.70	3	55.90	50.30	-1	625	-0.16%
2023/03/09	1	53.30	0	0.00	53.30	1	583	0.17%
2023/03/07	7	53.67	0	0.00	52.50	7	543	1.29%
2023/03/03	1	51.00	1	50.40	50.30	0	468	0.00%
2023/02/24	20	48.30	20	47.30	47.40	0	296	0.00%