遠東銀 (2845)-京城-嘉義券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
2,434張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	13.30	0	0.00	13.40	2	7,476	0.03%
2024/11/20	55	13.35	0	0.00	13.40	55	7,648	0.72%
2024/11/18	0.1	13.20	0	0.00	13.30	0.1	7,895	0.00%
2024/11/12	2	13.18	0	0.00	13.20	2	8,705	0.02%
2024/11/11	5	13.20	0	0.00	13.30	5	8,708	0.06%
2024/11/07	0	0.00	0.3	13.30	13.35	-0.3	8,878	0.00%
2024/11/06	1	13.25	6	13.30	13.20	-5	8,964	-0.06%
2024/11/05	0.6	13.30	0	0.00	13.30	0.6	9,113	0.01%
2024/11/04	0	0.00	10	13.18	13.20	-10	9,303	-0.11%
2024/11/01	1	13.00	0	0.00	13.15	1	9,618	0.01%
2024/10/29	2	13.15	0	0.00	13.15	2	9,623	0.02%
2024/10/28	1.4	13.26	0	0.00	13.30	1.4	9,623	0.01%
2024/10/25	2	13.25	0	0.00	13.25	2	9,759	0.02%
2024/10/23	2	13.33	0	0.00	13.30	2	10,025	0.02%
2024/10/22	0	0.00	1	13.30	13.45	-1	10,096	-0.01%
2024/10/16	3	13.32	0	0.00	13.25	3	10,913	0.03%
2024/10/14	32	13.28	0	0.00	13.20	32	11,001	0.29%
2024/10/11	1	13.30	0	0.00	13.35	1	11,031	0.01%
2024/10/09	1	13.40	0	0.00	13.40	1	11,038	0.01%
2024/10/08	5	13.43	0	0.00	13.45	5	11,119	0.04%
2024/09/30	0.2	14.05	0	0.00	13.90	0.2	10,894	0.00%
2024/09/27	4	14.03	0	0.00	14.00	4	10,881	0.04%
2024/09/26	4	13.85	0	0.00	13.85	4	10,834	0.04%
2024/09/24	2	13.75	0	0.00	13.80	2	10,745	0.02%
2024/09/23	4	13.73	0	0.00	13.70	4	10,786	0.04%
2024/09/20	2	13.70	0	0.00	13.70	2	10,772	0.02%
2024/09/19	1	13.60	0	0.00	13.75	1	10,680	0.01%
2024/09/16	0	0.00	20	13.70	13.70	-20	10,595	-0.19%
2024/09/13	6	13.67	0	0.00	13.60	6	10,613	0.06%
2024/09/11	2	13.70	0	0.00	13.70	2	10,544	0.02%
2024/09/10	5	13.70	0	0.00	13.80	5	10,510	0.05%
2024/09/06	5	13.70	0	0.00	13.75	5	10,356	0.05%
2024/08/29	2	14.35	0	0.00	14.25	2	10,019	0.02%
2024/08/28	1	14.50	0	0.00	14.45	1	9,952	0.01%
2024/08/27	25	14.55	0	0.00	14.60	25	9,918	0.25%
2024/08/26	0.1	16.00	2	15.90	15.95	-1.9	9,615	-0.02%
2024/08/23	5	15.85	0	0.00	15.80	5	9,340	0.05%
2024/08/19	0	0.00	1	15.75	15.75	-1	8,686	-0.01%
2024/08/16	0	0.00	1	15.95	15.75	-1	8,527	-0.01%
2024/08/15	5.1	15.85	0	0.00	15.85	5.1	8,110	0.06%
2024/08/07	0	0.00	0.2	14.70	15.00	-0.2	7,987	0.00%
2024/08/05	1	14.25	0	0.00	14.30	1	7,761	0.01%
2024/07/30	1	15.30	0	0.00	15.30	1	7,414	0.01%
2024/07/23	1	15.55	0.1	15.75	15.75	0.9	7,160	0.01%
2024/07/22	0	0.00	1	15.40	15.40	-1	7,047	-0.01%
2024/07/17	4	16.20	0	0.00	16.10	4	6,383	0.06%
2024/07/15	3	16.85	0.1	16.90	16.80	2.9	6,286	0.05%
2024/07/12	10	16.90	9	16.95	17.05	1	6,246	0.02%
2024/07/10	1	16.80	0	0.00	16.75	1	6,196	0.02%
2024/07/01	0	0.00	0.3	16.80	16.90	-0.3	6,049	0.00%
2024/06/27	1	16.50	0	0.00	16.60	1	6,007	0.02%
2024/06/20	5	15.95	1	16.05	16.15	4	5,871	0.07%
2024/06/18	0	0.00	5	15.80	15.80	-5	5,802	-0.09%
2024/06/14	0.1	15.55	0	0.00	15.55	0.1	5,969	0.00%
2024/06/12	3	15.55	0	0.00	15.60	3	6,388	0.05%
2024/06/11	0.1	15.65	0	0.00	15.50	0.1	6,607	0.00%
2024/06/07	0.6	15.70	0	0.00	15.70	0.6	6,756	0.01%
2024/06/04	0.1	15.55	0	0.00	15.50	0.1	7,143	0.00%
2024/05/31	0	0.00	0.1	15.75	15.75	-0.1	8,356	0.00%
2024/05/30	0	0.00	11.1	15.65	15.75	-11.1	8,690	-0.13%
2024/05/29	0	0.00	0.1	15.70	15.75	-0.1	8,625	0.00%
2024/05/23	0	0.00	1	15.70	15.75	-1	8,620	-0.01%
2024/05/22	0	0.00	5.1	15.70	15.85	-5.1	8,580	-0.06%
2024/05/21	0.1	15.70	0	0.00	15.75	0.1	8,554	0.00%
2024/05/20	0	0.00	8	15.90	15.90	-8	8,472	-0.09%
2024/05/17	5	15.65	0	0.00	15.65	5	8,369	0.06%
2024/05/10	3	15.50	0	0.00	15.60	3	7,994	0.04%
2024/05/06	0.1	15.80	5	15.65	15.75	-4.9	7,698	-0.06%
2024/05/02	5	15.45	10	15.45	15.45	-5	7,558	-0.07%
2024/04/29	9.8	15.30	0	0.00	15.35	9.8	7,405	0.13%
2024/04/26	0	0.00	1	14.70	14.80	-1	7,157	-0.01%
2024/04/25	0.1	14.80	0	0.00	14.70	0.1	7,084	0.00%
2024/04/18	0	0.00	5	14.30	14.45	-5	6,575	-0.08%
2024/04/16	0	0.00	6	14.45	14.25	-6	6,511	-0.09%
2024/04/11	0	0.00	5	14.55	14.55	-5	6,317	-0.08%
2024/04/09	1	14.45	0	0.00	14.45	1	6,262	0.02%
2024/04/08	0	0.00	1	14.30	14.30	-1	6,186	-0.02%
2024/04/03	1	14.35	0	0.00	14.25	1	6,137	0.02%
2024/04/02	0.1	14.40	1	14.35	14.40	-0.9	6,076	-0.01%
2024/03/29	0	0.00	10	14.40	14.40	-10	6,066	-0.16%
2024/03/27	0	0.00	1	14.30	14.30	-1	6,011	-0.02%
2024/03/18	2	14.20	2	14.20	14.25	0	5,951	0.00%
2024/03/15	6	14.45	0	0.00	14.35	6	5,846	0.10%
2024/03/14	0	0.00	5	14.45	14.60	-5	5,547	-0.09%
2024/03/13	0	0.00	0.2	14.35	14.50	-0.2	5,368	0.00%
2024/03/12	0	0.00	2	14.15	14.20	-2	5,227	-0.04%
2024/03/11	0	0.00	60	14.00	14.05	-60	5,222	-1.15%
2024/03/08	4	13.90	0	0.00	13.95	4	5,115	0.08%
2024/03/07	1	13.90	2	13.85	14.00	-1	4,913	-0.02%
2024/03/06	41	13.78	50	13.90	13.90	-9	4,608	-0.20%
2024/03/05	0	0.00	5	13.55	13.55	-5	3,704	-0.13%
2024/01/22	0	0.00	1	12.05	12.00	-1	3,560	-0.03%
2024/01/15	10	12.35	0	0.00	12.30	10	3,410	0.29%
2024/01/11	25	12.40	0	0.00	12.40	25	3,518	0.71%
2024/01/10	30	12.50	0	0.00	12.50	30	3,450	0.87%
2024/01/03	15	12.50	0	0.00	12.50	15	3,647	0.41%
2023/12/26	0	0.00	10	12.65	12.70	-10	3,672	-0.27%
2023/12/19	5	12.50	0	0.00	12.55	5	3,517	0.14%
2023/12/18	0	0.00	8	12.65	12.65	-8	3,496	-0.23%
2023/12/12	0	0.00	1	12.55	12.60	-1	3,304	-0.03%
2023/12/08	0	0.00	10	12.40	12.50	-10	3,325	-0.30%
2023/12/06	0	0.00	10	12.25	12.30	-10	3,336	-0.30%
2023/11/21	0	0.00	10	12.00	12.05	-10	2,988	-0.33%
2023/11/15	0	0.00	1	11.85	11.90	-1	2,893	-0.03%
2023/11/10	1	11.75	0	0.00	11.70	1	2,931	0.03%
2023/10/20	25.1	11.50	0	0.00	11.60	25.1	3,605	0.70%
2023/09/13	0	0.00	25	11.80	11.80	-25	5,545	-0.45%
2023/09/11	0	0.00	15	11.79	11.80	-15	5,831	-0.26%
2023/09/06	1	11.50	0	0.00	11.55	1	5,931	0.02%
2023/09/04	5	11.55	0	0.00	11.60	5	5,996	0.08%
2023/09/01	0	0.00	0.9	11.60	11.60	-0.9	6,034	-0.01%
2023/08/14	16	11.50	13	11.55	11.50	3	6,250	0.05%
2023/08/10	0	0.00	20	11.78	11.80	-20	6,321	-0.32%
2023/08/04	50	11.60	0	0.00	11.60	50	6,355	0.79%
2023/07/27	0	0.00	80	11.80	11.75	-80	6,101	-1.31%
2023/07/11	2	11.60	0	0.00	11.60	2	5,622	0.04%
2023/07/10	2	11.53	0	0.00	11.55	2	5,609	0.04%
2023/07/06	0.1	11.50	0	0.00	11.35	0.1	5,413	0.00%
2023/06/20	0	0.00	5	11.75	11.80	-5	4,484	-0.11%
2023/06/14	0	0.00	20	11.55	11.65	-20	4,072	-0.49%
2023/06/09	0	0.00	0.4	11.35	11.40	-0.4	4,115	-0.01%
2023/06/06	0	0.00	1.6	11.28	11.35	-1.6	4,305	-0.04%
2023/06/01	5	11.25	0.3	11.25	11.25	4.7	4,459	0.10%
2023/05/30	10	11.30	0	0.00	11.30	10	4,932	0.20%
2023/05/26	0	0.00	1	11.30	11.30	-1	4,974	-0.02%
2023/05/24	0	0.00	0.1	11.40	11.35	-0.1	5,076	0.00%
2023/05/03	1	11.20	0	0.00	11.15	1	5,131	0.02%
2023/04/28	0	0.00	0.2	11.20	11.20	-0.2	5,273	0.00%
2023/04/27	1	11.10	0	0.00	11.10	1	5,252	0.02%
2023/04/19	0	0.00	6.4	11.20	11.15	-6.4	5,562	-0.12%
2023/04/17	95	11.20	0	0.00	11.15	95	5,530	1.72%
2023/04/14	1	11.20	0	0.00	11.25	1	5,441	0.02%
2023/04/11	2	11.25	0	0.00	11.30	2	5,376	0.04%
2023/04/07	0	0.00	1	11.20	11.20	-1	5,354	-0.02%
2023/04/06	2	11.20	0.3	11.10	11.20	1.7	5,345	0.03%
2023/03/29	5	11.00	1	11.15	11.05	4	5,346	0.07%
2023/03/24	1	11.05	0	0.00	11.10	1	5,308	0.02%
2023/03/23	0	0.00	1	11.20	11.15	-1	5,260	-0.02%
2023/03/21	1	11.10	0	0.00	11.10	1	5,257	0.02%
2023/03/20	10	11.00	50	11.00	11.00	-40	5,255	-0.76%
2023/03/17	0	0.00	1	11.00	11.25	-1	5,186	-0.02%
2023/03/16	5	10.92	6	10.93	10.90	-1	5,028	-0.02%
2023/03/15	2	11.05	0	0.00	11.05	2	4,934	0.04%
2023/03/13	0	0.00	246	11.14	11.20	-246	4,810	-5.11%	大賣/鉅額交易
2023/03/10	80	11.33	0	0.00	11.25	80	4,712	1.70%
2023/03/09	86	11.37	0	0.00	11.40	86	4,707	1.83%
2023/03/08	80	11.37	0	0.00	11.35	80	4,757	1.68%
2023/03/07	64	11.39	0	0.00	11.40	64	4,714	1.36%
2023/03/06	2	11.35	0	0.00	11.40	2	4,685	0.04%
2023/03/03	1	11.35	0	0.00	11.35	1	4,602	0.02%
2023/02/02	23	11.75	0	0.00	11.75	23	4,008	0.57%
2023/01/17	100	11.55	0	0.00	11.55	100	3,957	2.53%
2023/01/12	3	11.60	0	0.00	11.50	3	4,194	0.07%
2023/01/09	0	0.00	10	11.40	11.40	-10	4,479	-0.22%
2022/12/29	3	11.00	0	0.00	11.00	3	5,507	0.05%
2022/12/01	0	0.00	2	11.10	11.10	-2	7,255	-0.03%
2022/11/25	0	0.00	3	10.95	10.95	-3	8,013	-0.04%
2022/11/17	2	10.70	0	0.00	10.75	2	8,691	0.02%
2022/10/25	0.4	10.40	0	0.00	10.45	0.4	9,308	0.00%
2022/10/13	3	10.55	205.1	10.55	10.60	-202.1	8,593	-2.35%	大賣/鉅額交易
2022/09/30	0	0.00	5.4	11.05	11.10	-5.4	7,545	-0.07%
2022/09/28	0	0.00	60	11.24	11.05	-60	7,313	-0.82%
2022/09/26	0	0.00	3	11.25	11.15	-3	7,031	-0.04%
2022/09/23	0	0.00	3	11.30	11.35	-3	6,991	-0.04%
2022/09/20	0	0.00	60	11.25	11.25	-60	6,813	-0.88%
2022/09/05	1	12.20	0	0.00	12.30	1	6,455	0.02%
2022/09/02	1	12.15	0	0.00	12.15	1	6,157	0.02%
2022/08/30	0	0.00	5.1	12.00	12.05	-5.1	5,436	-0.09%
2022/08/09	200	11.70	0	0.00	11.70	200	4,508	4.44%	大買/鉅額交易
2022/08/04	0	0.00	100	11.20	11.25	-100	4,442	-2.25%