• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2216.36.7900.006.6816.314,0860.12%
2024/11/2157.0000.006.98513,7430.04%
2024/11/2017.0000.007.01113,9810.01%
2024/11/1816.9500.006.94114,6640.01%
2024/11/1500.00106.996.99-1014,842-0.07%
2024/11/1400.0036.966.95-315,185-0.02%
2024/11/1326.9426.977.00015,9110.00%
2024/11/1200.0017.006.99-116,050-0.01%
2024/11/1117.0300.007.02116,1540.01%
2024/11/0700.00107.067.04-1016,436-0.06%
2024/11/01246.8516.866.982317,7850.13%
2024/10/29166.9400.006.911618,0490.09%
2024/10/2811.17.0100.007.0211.118,0400.06%
2024/10/23187.0627.067.051618,8190.09%
2024/10/224.37.0700.007.084.319,0540.02%
2024/10/21207.08637.077.08-4319,703-0.22%
2024/10/181097.122047.147.11-9520,284-0.47% 大買/大賣/
2024/10/17327.4200.007.423220,0700.16%
2024/10/1517.33107.347.33-921,578-0.04%
2024/10/1400.00207.297.29-2022,616-0.09%
2024/10/11407.3200.007.274025,1170.16%
2024/10/0900.0027.367.36-226,479-0.01%
2024/10/0800.0057.467.43-527,633-0.02%
2024/10/0400.0057.407.33-528,170-0.02%
2024/10/011007.4800.007.4710028,2480.35%
2024/09/2600.0047.657.59-429,382-0.01%
2024/09/2557.65107.707.62-529,384-0.02%
2024/09/24207.6700.007.662029,4390.07%
2024/09/236.37.7615.47.737.74-9.229,393-0.03%
2024/09/2000.0017.807.89-129,2730.00%
2024/09/1957.82657.827.88-6028,990-0.21%
2024/09/18517.7010.57.737.7140.528,7760.14%
2024/09/130.57.32157.277.31-14.528,767-0.05%
2024/09/1217.23307.247.24-2928,827-0.10%
2024/09/111.27.251657.197.24-163.828,823-0.57% 大賣/鉅額交易
2024/09/1000.0017.417.39-128,6340.00%
2024/09/0947.4017.407.43328,7500.01%
2024/09/0617.5000.007.52129,1160.00%
2024/09/05107.44137.447.44-329,590-0.01%
2024/09/04117.4357.437.43630,2220.02%
2024/09/03177.80137.857.70430,5110.01%
2024/08/3000.0057.927.99-530,659-0.02%
2024/08/2957.9600.007.96530,8010.02%
2024/08/2868.0928.038.00431,2170.01%
2024/08/2600.0059.88.058.11-59.831,965-0.19%
2024/08/2317.8400.007.83131,8600.00%
2024/08/220.27.9827.887.91-1.832,136-0.01%
2024/08/2177.90607.867.99-5332,149-0.16%
2024/08/20387.831077.817.81-6932,066-0.22% 大賣/
2024/08/19307.83317.917.88-132,3170.00%
2024/08/16307.891657.937.88-13532,782-0.41% 大賣/鉅額交易
2024/08/1548.01188.067.90-1433,341-0.04%
2024/08/1400.00327.607.60-3234,523-0.09%
2024/08/13177.3500.007.441737,3590.05%
2024/08/0717.2100.007.22138,9900.00%
2024/08/06156.9700.006.991538,8670.04%
2024/08/05317.1500.006.963138,5660.08%
2024/08/02447.65507.617.61-637,957-0.02%
2024/08/01507.7627.837.824837,8060.13%
2024/07/31427.7000.007.704237,7230.11%
2024/07/3000.00407.607.69-4037,760-0.11%
2024/07/2600.00627.877.82-6237,500-0.17%
2024/07/23527.9887.948.004437,4170.12%
2024/07/22247.89507.847.86-2637,407-0.07%
2024/07/19218.0900.008.062136,8510.06%
2024/07/18128.21408.258.35-2836,437-0.08%
2024/07/17558.33588.478.35-336,120-0.01%
2024/07/1628.1100.008.28235,7400.01%
2024/07/1595.18.290.28.408.2294.935,7120.27%
2024/07/12348.65108.478.552435,3590.07%
2024/07/11288.32648.308.30-3633,596-0.11%
2024/07/10248.021127.878.10-8834,184-0.26% 大賣/
2024/07/0900.0047.657.62-434,522-0.01%
2024/07/081147.5000.007.4911434,4160.33% 大買/鉅額交易
2024/07/051057.5117.607.6010434,1820.30% 大買/鉅額交易
2024/07/0430.27.6787.697.5622.233,9340.07%
2024/07/0307.44167.487.50-1633,209-0.05%
2024/07/0200.0017.367.34-132,6860.00%
2024/07/0157.27157.327.27-1032,498-0.03%
2024/06/2800.0031.97.347.34-31.932,423-0.10%
2024/06/271207.22107.137.1511032,2110.34% 大買/鉅額交易
2024/06/26137.1800.007.161332,0830.04%
2024/06/2547.18607.157.20-5631,980-0.18%
2024/06/24177.20317.217.18-1431,877-0.04%
2024/06/21207.2337.207.251731,7980.05%
2024/06/20507.20527.137.20-231,618-0.01%
2024/06/1900.00157.357.31-1531,132-0.05%
2024/06/1800.0047.397.39-430,931-0.01%
2024/06/17407.3457.377.333530,8270.11%
2024/06/1400.00257.537.52-2530,501-0.08%
2024/06/1382.57.5457.647.5277.530,2960.26%
2024/06/12787.53657.617.761330,1400.04%
2024/06/1177.85587.837.82-5129,658-0.17%
2024/06/071007.591537.447.53-5328,871-0.18% 大賣/
2024/06/0600.0017.287.26-128,3870.00%
2024/06/05527.2767.277.224628,2710.16%
2024/06/0400.0057.347.39-527,985-0.02%
2024/06/0387.4317.467.38727,7710.03%
2024/05/31127.2440.17.427.60-28.127,156-0.10%
2024/05/3036.37.09317.217.095.326,1320.02%
2024/05/2928.17.261827.367.24-153.925,821-0.60% 大賣/鉅額交易
2024/05/28507.00107.037.224024,9950.16%
2024/05/27506.9800.006.955024,5800.20%
2024/05/24106.8976.947.04324,3100.01%
2024/05/2300.00406.876.88-4023,930-0.17%
2024/05/22487.0600.007.024823,4660.20%
2024/05/21156.99397.207.22-2422,824-0.11%
2024/05/202137.39327.347.2318121,9280.83% 大買/鉅額交易
2024/05/17626.954226.957.21-36019,987-1.80% 大賣/鉅額交易
2024/05/1600.00386.236.56-3817,219-0.22%
2024/05/15505.99115.995.973916,0570.24%
2024/05/131335.98156.016.0011815,5650.76% 大買/鉅額交易
2024/05/1000.00145.845.86-1415,151-0.09%
2024/05/0900.00125.795.78-1215,061-0.08%
2024/05/0800.00505.745.75-5015,176-0.33%
2024/05/0725.77225.765.75-2015,337-0.13%
2024/05/0655.8315.815.81415,4050.03%
2024/05/0300.0035.855.79-315,341-0.02%
2024/05/0235.8135.785.83015,1760.00%
2024/04/30405.7735.735.733715,0190.25%
2024/04/29245.6955.695.711914,8530.13%
2024/04/2675.7515.725.71614,5860.04%
2024/04/2515.8335.795.80-214,345-0.01%
2024/04/2445.7655.795.84-114,272-0.01%
2024/04/23505.7100.005.725014,1440.35%
2024/04/22225.7585.55.775.74-63.514,094-0.45%
2024/04/19495.47405.605.60913,7060.07%
2024/04/18265.833015.755.80-27512,900-2.13% 大賣/鉅額交易
2024/04/17336.03266.026.03712,1800.06%
2024/04/16996.101746.186.14-7511,463-0.65% 大賣/
2024/04/156555.61825.605.885739,3946.10% 大買/鉅額交易
2024/04/1200.00445.355.35-447,591-0.58%
2024/04/1024.9354.954.92-37,187-0.04%
2024/04/0900.0074.894.91-77,201-0.10%
2024/04/0314.8100.004.8217,2470.01%
2024/04/0200.0054.844.84-57,301-0.07%
2024/04/0100.00124.814.81-127,318-0.16%
2024/03/26264.8100.004.80267,3780.35%
2024/03/2554.8000.004.8157,3390.07%
2024/03/2214.8200.004.8117,3540.01%
2024/03/2114.8100.004.8417,4480.01%
2024/03/2044.8300.004.8147,5560.05%
2024/03/1900.00204.864.85-207,597-0.26%
2024/03/1824.881.54.894.880.57,8670.01%
2024/03/15104.9500.004.91107,8740.13%
2024/03/1400.0054.944.93-57,607-0.07%
2024/03/0800.00154.894.86-157,615-0.20%
2024/03/0754.8700.004.8957,6380.07%
2024/03/0614.8900.004.8917,5990.01%
2024/02/2900.0014.964.95-17,899-0.01%
2024/02/27104.9600.004.95107,8600.13%
2024/02/2600.0014.964.98-17,876-0.01%
2024/02/236.54.95204.954.98-13.57,895-0.17%
2024/02/2254.9800.004.9757,9330.06%
2024/02/2155.00554.994.98-507,904-0.63%
2024/02/200.35.0300.005.030.37,8710.00%
2024/02/190.75.04415.055.04-40.37,825-0.51%
2024/02/052.84.8700.004.872.87,4170.04%
2024/02/010.84.8500.004.850.87,3370.01%
2024/01/3144.8214.804.8237,2970.04%
2024/01/307.44.8684.854.83-0.67,076-0.01%
2024/01/297.74.9000.004.897.76,8840.11%
2024/01/26104.9400.004.94106,7180.15%
2024/01/250.54.9844.964.95-3.56,649-0.05%
2024/01/2414.9700.004.9916,6000.02%
2024/01/23104.9500.004.96106,5300.15%
2024/01/228.64.9500.004.958.66,5020.13%
2024/01/1900.0054.954.96-56,455-0.08%
2024/01/18524.9724.964.96506,4100.78%
2024/01/1715.84.9800.004.9815.86,3400.25%
2024/01/1684.9900.004.9886,1850.13%
2024/01/15305.032055.025.01-1756,010-2.91% 大賣/鉅額交易
2024/01/12515.0215.025.03506,0080.83%
2024/01/1055.0200.005.0556,0690.08%
2024/01/09105.0300.005.02105,9980.17%
2024/01/08105.04105.045.0305,9560.00%
2024/01/0500.0035.045.04-35,936-0.05%
2023/12/2900.00205.085.09-205,643-0.35%
2023/12/2800.0055.065.07-55,555-0.09%
2023/12/2700.00535.055.05-535,492-0.96%
2023/12/2500.00505.055.04-505,337-0.94%
2023/12/22105.0500.005.05105,3120.19%
2023/12/2115.0455.055.06-45,287-0.08%
2023/12/2015.0400.005.0515,2490.02%
2023/12/1800.0075.075.07-75,163-0.14%
2023/12/1500.00645.065.08-645,067-1.26%
2023/12/1400.00955.045.04-955,030-1.89%
2023/12/13195.031955.035.02-1764,902-3.59% 大賣/鉅額交易
2023/12/1255.0600.005.0754,5960.11%
2023/12/1100.0015.075.07-14,550-0.02%
2023/12/0815.0900.005.0914,4990.02%
2023/12/0500.00265.125.13-264,425-0.59%
2023/12/0400.0015.115.11-14,436-0.02%
2023/12/01505.0900.005.09504,3461.15%
2023/11/3000.00215.075.12-214,279-0.49%
2023/11/29215.05115.085.04104,0650.25%
2023/11/28105.0600.005.07103,9720.25%
2023/11/2700.0015.095.07-13,936-0.03%
2023/11/2415.0800.005.0813,9240.03%
2023/11/21105.1600.005.16103,8750.26%
2023/11/16505.0900.005.10503,7431.34%
2023/11/1500.0055.065.09-53,720-0.13%
2023/11/1055.0400.005.0353,7490.13%
2023/11/0300.0015.085.08-13,967-0.03%
2023/11/02505.0600.005.05503,9741.26%
2023/10/2600.00505.075.05-504,142-1.21%
2023/10/1800.0013.35.125.08-13.34,578-0.29%
2023/10/1215.1000.005.0814,9970.02%
2023/10/0415.0800.005.0615,4440.02%
2023/09/2600.00505.125.10-505,841-0.86%
2023/09/2500.0015.155.12-15,925-0.02%
2023/09/1900.00215.195.22-216,491-0.32%
2023/09/1835.1200.005.1436,7480.04%
2023/09/15125.1500.005.13126,8610.17%
2023/09/12105.1900.005.18107,1590.14%
2023/09/1100.00505.275.24-507,196-0.69%
2023/09/0800.0015.215.26-17,223-0.01%
2023/09/0100.0045.165.15-47,355-0.05%
2023/08/2525.0800.005.0827,6340.03%
2023/08/2100.0035.105.08-37,856-0.04%
2023/08/1615.0900.005.0818,2230.01%
2023/08/0815.2000.005.2118,3680.01%
2023/08/07105.2265.225.2248,4670.05%
2023/08/04105.2400.005.23108,6650.12%
2023/08/0215.2600.005.2418,7570.01%
2023/07/31225.2700.005.25228,9150.25%
2023/07/28105.3100.005.29108,9690.11%
2023/07/2600.00505.265.25-508,991-0.56%
2023/07/2400.00275.165.18-279,486-0.28%
2023/07/1945.1855.215.18-110,103-0.01%
2023/07/17255.2900.005.30259,9760.25%
2023/07/12505.4055.435.374510,7930.42%
2023/07/11515.4300.005.465111,4310.45%
2023/07/10505.3200.005.315012,3990.40%
2023/07/07515.2600.005.275112,7670.40%
2023/07/0611.85.3000.005.3011.813,2920.09%
2023/07/051015.38125.405.358913,5820.66% 大買/
2023/07/0415.4215.415.41014,4140.00%
2023/07/0315.4525.465.46-114,587-0.01%
2023/06/29715.4300.005.447115,0820.47%
2023/06/2800.0025.525.51-215,602-0.01%
2023/06/27155.49155.515.48015,6030.00%
2023/06/26105.49555.465.53-4515,500-0.29%
2023/06/1500.0025.295.26-215,406-0.01%
2023/06/1435.3055.305.31-215,604-0.01%
2023/06/1315.2600.005.26115,8200.01%
2023/06/1200.000.55.265.26-0.515,8970.00%
2023/06/09105.2600.005.291016,0610.06%
2023/06/082.35.2900.005.262.316,2680.01%
2023/06/0700.0055.325.33-516,375-0.03%
2023/06/0600.0015.275.27-116,312-0.01%
2023/06/05285.2955.245.292316,3280.14%
2023/06/0200.0055.255.24-516,277-0.03%
2023/05/31105.2300.005.251016,3670.06%
2023/05/29105.2455.235.22516,4630.03%
2023/05/2400.0055.255.27-516,830-0.03%
2023/05/2300.00155.285.29-1517,355-0.09%
2023/05/1950.75.2155.215.1945.717,5200.26%
2023/05/1800.0015.155.16-117,548-0.01%
2023/05/1600.0055.115.11-517,550-0.03%
2023/05/1500.00105.115.13-1017,535-0.06%
2023/05/1115.1900.005.14117,6020.01%
2023/05/1000.0035.155.24-317,661-0.02%
2023/05/0815.1100.005.10117,7870.01%
2023/05/04505.1100.005.115018,0400.28%
2023/05/0200.0055.225.19-518,104-0.03%
2023/04/2800.0035.305.26-318,218-0.02%
2023/04/2600.00105.065.16-1017,650-0.06%
2023/04/1925.1875.185.18-516,822-0.03%
2023/04/1895.18135.195.17-416,676-0.02%
2023/04/17545.28155.295.273916,3630.24%
2023/04/1400.0065.15.395.40-65.115,878-0.41%
2023/04/1300.0010.15.185.28-10.115,268-0.07%
2023/04/1200.0065.135.12-614,300-0.04%
2023/04/1100.00245.105.07-2414,072-0.17%
2023/04/1000.000.15.015.01-0.113,5900.00%
2023/04/0754.8900.004.95513,2980.04%
2023/03/3000.0065.15.065.04-65.112,165-0.54%
2023/03/290.25.071555.075.05-154.812,007-1.29% 大賣/鉅額交易
2023/03/2700.000.15.075.07-0.111,5000.00%
2023/03/2200.0025.225.18-211,768-0.02%
2023/03/2125.1600.005.21211,8700.02%
2023/03/1715.0500.005.05111,6520.01%
2023/03/16505.0500.005.045011,7950.42%
2023/03/140.45.1500.005.140.411,9710.00%
2023/03/0100.000.15.395.37-0.114,1470.00%
2023/02/23105.4000.005.421014,3460.07%
2023/02/2155.380.15.425.404.914,8670.03%
2023/02/1500.00895.535.52-8915,709-0.57%
2023/02/0700.000.25.685.68-0.215,7410.00%
2023/02/0625.6500.005.65215,6550.01%
2023/02/020.85.6300.005.600.815,5490.01%
2023/02/0100.000.15.565.54-0.115,4190.00%
2023/01/310.25.5255.545.53-4.815,379-0.03%
2023/01/1600.0015.435.43-115,339-0.01%
2023/01/1200.0055.475.47-515,485-0.03%
2023/01/0655.4600.005.47515,8680.03%
2022/12/2700.0065.525.54-615,454-0.04%
2022/12/2600.0045.555.51-415,345-0.03%
2022/12/2355.5000.005.51515,2560.03%
2022/12/2125.6100.005.62215,1000.01%
2022/12/1685.7000.005.74814,7250.05%
2022/12/08105.9446.035.94613,9330.04%
2022/12/0700.0016.176.12-113,554-0.01%
2022/12/0646.0766.126.04-213,249-0.02%
2022/12/0500.008.26.176.20-8.212,963-0.06%
2022/11/30135.970.16.036.0312.912,2370.11%
2022/11/2900.00205.785.85-2011,731-0.17%
2022/11/2115.2700.005.29110,4770.01%
2022/11/1855.4000.005.36510,2590.05%
2022/11/1715.5100.005.5119,8830.01%
2022/11/1600.00755.515.50-759,472-0.79%
2022/11/0300.0035.475.48-36,960-0.04%
2022/10/3115.4800.005.4816,5140.02%
2022/10/2835.5600.005.4936,4030.05%
2022/10/190.25.8000.005.750.25,5780.00%
2022/10/1845.9400.005.9545,4340.07%
2022/10/1436.0800.006.1036,4050.05%
2022/10/1216.1600.006.2616,2160.02%
2022/10/0700.0036.506.48-36,730-0.04%
2022/10/050.46.1700.006.160.46,5650.01%
2022/09/1400.00126.596.61-126,270-0.19%
2022/08/25106.7000.006.65105,3640.19%
2022/08/10106.2900.006.29105,2170.19%
2022/08/0156.3500.006.3355,5270.09%
三商壽 相關文章