• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    2,038張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21114.20214.3514.35-16,454-0.02%
2024/11/20214.3500.0014.2526,4390.03%
2024/11/19114.4500.0014.5016,4480.02%
2024/11/15214.05214.2014.1506,3120.00%
2024/11/13514.28414.2514.2516,2630.02%
2024/11/1200.00214.3514.60-26,246-0.03%
2024/11/11614.40414.4014.4026,2140.03%
2024/11/088.114.58514.6014.603.16,1800.05%
2024/11/072.814.68214.7014.700.86,1830.01%
2024/11/061614.7000.0014.75166,2050.26%
2024/11/05114.65114.8014.8006,2780.00%
2024/11/01114.60114.8015.0006,6160.00%
2024/10/2900.00014.7514.7506,6730.00%
2024/10/28114.8500.0014.8516,7070.01%
2024/10/24115.0000.0015.1516,8920.01%
2024/10/23215.1500.0015.0526,9780.03%
2024/10/2100.00215.4515.55-27,073-0.03%
2024/10/1500.00015.4515.6007,3750.00%
2024/10/14115.40415.2815.45-38,041-0.04%
2024/10/11415.1000.0015.2048,3040.05%
2024/10/080.115.4500.0015.550.18,7300.00%
2024/10/0700.000.215.4015.50-0.28,8840.00%
2024/10/0400.0080.615.0015.20-80.69,116-0.88%
2024/10/01815.00815.1315.1509,0590.00%
2024/09/30315.03515.1515.15-29,252-0.02%
2024/09/2700.00415.1715.20-49,439-0.04%
2024/09/26215.00415.1015.10-29,670-0.02%
2024/09/25614.921415.0115.10-810,145-0.08%
2024/09/2400.002.314.9014.80-2.310,487-0.02%
2024/09/23314.63214.7014.70110,6120.01%
2024/09/20614.8300.0014.75610,5380.06%
2024/09/19614.88815.0114.95-210,357-0.02%
2024/09/181515.0000.0014.801510,3480.14%
2024/09/164.915.17415.2515.250.910,5290.01%
2024/09/13415.08415.2015.30010,5550.00%
2024/09/12415.10415.2515.20010,5860.00%
2024/09/11115.1500.0015.05110,6120.01%
2024/09/09215.35215.4515.50010,6590.00%
2024/09/0500.004015.7715.60-4010,907-0.37%
2024/09/0400.002515.4015.40-2511,314-0.22%
2024/09/0300.000.115.8515.80-0.111,6420.00%
2024/09/0200.00215.9015.95-212,070-0.02%
2024/08/3000.00215.6515.75-212,515-0.02%
2024/08/2900.00115.6015.60-113,043-0.01%
2024/08/28015.550.315.4015.50-0.313,6240.00%
2024/08/20215.1500.0015.20215,3770.01%
2024/08/1300.00115.2015.25-115,940-0.01%
2024/08/1200.00115.2015.15-116,073-0.01%
2024/08/05114.3000.0014.25116,8000.01%
2024/08/0200.00115.2515.25-116,747-0.01%
2024/08/0100.00315.4015.45-316,924-0.02%
2024/07/31015.1500.0015.20017,1790.00%
2024/07/30314.9000.0015.20317,4820.02%
2024/07/23115.15415.1015.20-318,046-0.02%
2024/07/2200.002014.8015.00-2018,043-0.11%
2024/07/1900.002014.9015.00-2017,931-0.11%
2024/07/18215.40415.3015.45-217,783-0.01%
2024/07/17115.201815.2615.25-1717,769-0.10%
2024/07/16115.8500.0015.50117,7720.01%
2024/07/15115.70515.5015.75-417,673-0.02%
2024/07/12517.0527.117.1117.05-22.117,205-0.13%
2024/07/11117.30117.2017.10017,0150.00%
2024/07/1000.00317.0317.10-316,810-0.02%
2024/07/09216.9500.0017.00216,6190.01%
2024/07/0800.005.517.1317.15-5.516,396-0.03%
2024/07/05416.8500.0016.95416,1120.02%
2024/07/04216.939517.1216.95-9316,094-0.58%
2024/07/0300.00116.8516.90-115,969-0.01%
2024/07/021016.80316.7316.80715,7440.04%
2024/07/0100.003.116.6316.50-3.115,480-0.02%
2024/06/2800.00416.0816.10-414,967-0.03%
2024/06/2700.00115.8015.75-114,602-0.01%
2024/06/2500.000.115.6015.80-0.114,5230.00%
2024/06/2100.007115.6515.90-7114,575-0.49%
2024/06/20115.60415.6815.70-314,386-0.02%
2024/06/19115.500.415.4515.600.614,4260.00%
2024/06/1800.001315.5115.55-1314,425-0.09%
2024/06/1700.00115.5515.50-114,510-0.01%
2024/06/12515.353015.2515.65-2515,037-0.17%
2024/06/11115.65515.6515.50-415,846-0.03%
2024/06/0730.115.601015.4015.5520.115,4520.13%
2024/06/0600.00215.3015.25-214,982-0.01%
2024/06/051.115.1400.0015.051.114,5200.01%
2024/06/047.114.864014.9014.85-32.914,127-0.23%
2024/06/0313.115.0100.0014.9513.113,6940.10%
2024/05/316.615.1900.0015.056.613,1090.05%
2024/05/30115.4000.0015.30112,5380.01%
2024/05/29315.22215.6515.40112,0880.01%
2024/05/28115.4000.0015.40111,5320.01%
2024/05/2700.000.115.5015.50-0.111,5910.00%
2024/05/24115.45215.4015.45-111,562-0.01%
2024/05/23115.4500.0015.50111,4730.01%
2024/05/22215.6500.0015.60211,3940.02%
2024/05/21415.5100.0015.70411,3390.04%
2024/05/20115.753115.8515.95-3011,172-0.27%
2024/05/1700.00415.6615.70-410,940-0.04%
2024/05/1500.000.215.5515.50-0.210,6750.00%
2024/05/1400.00215.5015.35-210,581-0.02%
2024/05/13315.4800.0015.60310,5890.03%
2024/05/1000.0012.715.5715.60-12.710,480-0.12%
2024/05/09615.0900.0015.00610,0400.06%
2024/05/0812.115.5412015.4715.50-107.99,710-1.11% 大賣/鉅額交易
2024/05/0700.00115.5515.55-19,512-0.01%
2024/05/0600.001415.2715.50-149,243-0.15%
2024/05/03315.12215.0515.1018,9270.01%
2024/05/022014.60214.6814.70188,5410.21%
2024/04/30314.53314.5814.5508,2760.00%
2024/04/2900.00414.6014.60-48,157-0.05%
2024/04/25313.9200.0013.9537,5510.04%
2024/04/24214.0000.0014.0027,5360.03%
2024/04/2300.002.114.0014.00-2.17,511-0.03%
2024/04/22213.6500.0013.9027,4540.03%
2024/04/1900.00513.6013.60-57,294-0.07%
2024/04/18313.4500.0013.4537,1200.04%
2024/04/17213.5500.0013.5026,8080.03%
2024/04/1500.002.813.8013.80-2.86,568-0.04%
2024/04/1100.00213.9013.90-26,530-0.03%
2024/04/0900.00414.0114.00-46,541-0.06%
2024/04/08113.9000.0013.9016,4330.02%
2024/04/03313.8300.0013.8036,4640.05%
2024/04/02113.8000.0013.9016,5040.02%
2024/04/0100.000.113.9513.90-0.16,6950.00%
2024/03/2900.00113.8013.90-16,883-0.01%
2024/03/28113.90213.9013.90-16,807-0.01%
2024/03/27113.852613.8013.85-256,739-0.37%
2024/03/26113.7000.0013.7016,6650.02%
2024/03/2200.0010513.6213.70-1056,517-1.61% 大賣/鉅額交易
2024/03/21013.6000.0013.6006,4200.00%
2024/03/20713.5400.0013.5076,3530.11%
2024/03/192013.6500.0013.60206,2770.32%
2024/03/18713.61913.7013.65-26,245-0.03%
2024/03/1500.004913.8513.90-496,083-0.81%
2024/03/142713.8344.813.9013.80-17.85,660-0.31%
2024/03/13712.65312.7012.7544,5010.09%
2024/03/12212.7000.0012.7024,5160.04%
2024/03/08212.5000.0012.5024,5000.04%
2024/03/04412.20912.2012.20-54,251-0.12%
2024/02/2900.00312.3312.30-34,317-0.07%
2024/02/26212.1300.0012.1024,1990.05%
2024/02/210.112.2000.0012.150.14,2230.00%
2024/02/1900.00212.2012.30-24,232-0.05%
2024/02/15012.2500.0012.2004,2040.00%
2024/02/054512.2000.0012.25454,1761.08%
2024/02/0200.00212.1312.15-24,052-0.05%
2024/02/01311.959.411.9511.95-6.44,008-0.16%
2024/01/181011.8500.0011.80103,9910.25%
2024/01/1700.001011.9011.75-103,981-0.25%
2024/01/161311.9000.0011.85133,9310.33%
2024/01/0900.00112.2012.25-13,819-0.03%
2024/01/0800.00112.3512.30-13,774-0.03%
2024/01/055012.301012.2512.30403,7411.07%
2023/12/290.412.30212.2012.25-1.63,547-0.05%
2023/12/2800.00212.1812.25-23,459-0.06%
2023/12/2700.00112.2012.20-13,353-0.03%
2023/12/21111.5500.0011.5512,8730.03%
2023/12/15111.6500.0011.5512,8350.04%
2023/12/14111.6000.0011.6012,7770.04%
2023/12/13111.450.211.4511.400.82,7010.03%
2023/12/11111.4000.0011.4012,7650.04%
2023/12/075111.5000.0011.50512,6731.91%
2023/12/06111.6000.0011.6012,5510.04%
2023/12/05111.6500.0011.6012,4970.04%
2023/12/01111.6500.0011.6012,3970.04%
2023/11/22111.6000.0011.6512,1760.05%
2023/11/173011.6000.0011.65302,1401.40%
2023/11/10111.4500.0011.4512,0980.05%
2023/11/09111.5500.0011.5012,0780.05%
2023/11/07111.6000.0011.5512,1110.05%
2023/10/2700.000.211.5511.55-0.22,187-0.01%
2023/10/23111.7000.0011.6012,4420.04%
2023/09/270.711.6500.0011.600.73,3230.02%
2023/09/011011.8500.0011.80103,6440.27%
2023/08/250.111.7500.0011.700.13,8870.00%
2023/08/1700.001.111.6011.65-1.14,131-0.03%
2023/08/11211.9000.0011.9524,2300.05%
2023/08/082.511.9500.0011.952.54,3120.06%
2023/07/2800.00512.0012.00-54,160-0.12%
2023/07/26312.0000.0011.9534,0640.07%
2023/07/24111.7000.0011.7014,0090.02%
2023/07/17211.9000.0011.8523,8530.05%
2023/07/131011.6500.0011.85103,8810.26%
2023/07/106011.7800.0011.75603,6621.64%
2023/07/061711.8000.0011.85173,6300.47%
2023/06/30112.0000.0012.0513,7890.03%
2023/06/293012.0500.0012.05304,0950.73%
2023/06/28111.9500.0012.0014,3050.02%
2023/06/271012.0000.0012.00104,3930.23%
2023/06/13112.1000.0012.1516,5870.02%
2023/06/12212.1000.0012.1026,8930.03%
2023/06/09212.1500.0012.2027,3110.03%
2023/06/08112.1000.0012.1017,3980.01%
2023/06/061912.25612.2512.25137,3690.18%
2023/06/051012.30112.2512.2597,4150.12%
2023/06/0200.001112.4512.35-117,461-0.15%
2023/05/312.412.4900.0012.452.47,4710.03%
2023/05/2600.005.112.5012.55-5.17,425-0.07%
2023/05/2500.00212.4512.65-27,425-0.03%
2023/05/2400.000.612.5512.65-0.67,472-0.01%
2023/05/22112.400.312.3512.350.77,3730.01%
2023/05/1900.001,447.712.3812.40-1,447.77,393-19.58% 大賣/鉅額交易
2023/05/1800.00212.4312.50-27,385-0.03%
2023/05/1700.000.712.3012.40-0.77,342-0.01%
2023/05/12112.0000.0012.0517,3900.01%
2023/05/10212.2000.0012.2027,4610.03%
2023/05/04112.20112.2512.2507,9400.00%
2023/04/27112.2500.0012.2518,3750.01%
2023/04/2400.003512.2212.35-358,985-0.39%
2023/04/2000.00412.3012.40-49,095-0.04%
2023/04/1800.00412.5012.60-49,120-0.04%
2023/04/1400.00512.4512.50-59,108-0.05%
2023/04/1100.00112.3512.40-19,609-0.01%
2023/04/10112.20112.3512.2509,6340.00%
2023/04/07112.2000.0012.2519,6100.01%
2023/04/0600.001412.3012.30-149,579-0.15%
2023/03/31112.4000.0012.3519,5000.01%
2023/03/30112.60512.4512.45-49,355-0.04%
2023/03/29013.25513.3513.20-59,073-0.06%
2023/03/2800.00113.0513.05-19,044-0.01%
2023/03/271,50112.88712.9012.901,4949,10216.41% 大買/鉅額交易
2023/03/246,61013.3500.0013.306,6109,02873.21% 大買/鉅額交易
2023/03/232,87113.602.813.5713.702,868.28,87732.31% 大買/鉅額交易
2023/03/223,40013.293513.3013.303,3658,43439.90% 大買/鉅額交易
2023/03/217,08212.9100.0013.007,0828,19586.41% 大買/鉅額交易
2023/03/204,18312.2900.0012.504,1838,16351.24% 大買/鉅額交易
2023/03/15111.852011.9011.90-197,704-0.25%
2023/03/141,01312.4900.0012.251,0137,47613.55% 大買/鉅額交易
2023/03/131,00612.981013.0513.209967,35213.55% 大買/鉅額交易
2023/03/101,000.813.10013.1513.151,000.77,36513.59% 大買/鉅額交易
2023/03/09113.1010.513.1713.15-9.57,395-0.13%
2023/03/081,94413.0900.0013.151,9447,44526.11% 大買/鉅額交易
2023/03/073,82213.0300.0013.103,8227,46351.21% 大買/鉅額交易
2023/03/062,12212.76112.8012.802,1217,44528.49% 大買/鉅額交易
2023/03/0100.00512.6012.60-57,774-0.06%
2023/02/23512.5500.0012.6058,0510.06%
2023/02/2200.002412.4312.50-248,118-0.30%
2023/02/21112.7000.0012.7018,0770.01%
2023/02/16512.6000.0012.6058,3990.06%
2023/02/13412.5300.0012.6048,5860.05%
2023/02/0800.003712.7512.75-378,620-0.43%
2023/02/061,60513.0400.0013.001,6058,59918.66% 大買/鉅額交易
2023/02/032,20413.080.613.1013.152,203.48,60725.60% 大買/鉅額交易
2023/02/022,36112.9300.0013.052,3618,48127.84% 大買/鉅額交易
2023/02/012,61612.6400.0012.652,6168,45530.94% 大買/鉅額交易
2023/01/314412.361012.6012.60348,4690.40%
2023/01/303,01812.25112.2512.353,0178,36436.07% 大買/鉅額交易
2023/01/173,20012.2200.0012.203,2008,21138.97% 大買/鉅額交易
2023/01/166,48012.3100.0012.206,4808,14679.54% 大買/鉅額交易
2023/01/1339311.950.212.1012.15392.87,9504.94% 大買/鉅額交易
2023/01/123,38211.851.211.9311.903,380.87,80843.30% 大買/鉅額交易
2023/01/1100.000.211.7011.70-0.27,6880.00%
2023/01/1062311.5800.0011.656237,6198.18% 大買/鉅額交易
2023/01/0980011.5500.0011.608007,59010.54% 大買/鉅額交易
2023/01/0630611.5200.0011.553067,5414.06% 大買/鉅額交易
2023/01/051911.3900.0011.50197,5370.25%
2023/01/041611.3200.0011.35167,5290.21%
2023/01/03511.3000.0011.3557,5910.07%
2022/12/30311.2000.0011.3037,5400.04%
2022/12/2930711.3500.0011.353077,0544.35% 大買/鉅額交易
2022/12/281,60211.4400.0011.401,6027,04022.75% 大買/鉅額交易
2022/12/268611.350.111.4511.4085.96,9701.23%
2022/12/2385011.3300.0011.358507,01312.12% 大買/鉅額交易
2022/12/223011.2500.0011.35307,1070.42%
2022/12/211,90011.2800.0011.251,9007,17926.46% 大買/鉅額交易
2022/12/203,90011.3300.0011.253,9007,18854.25% 大買/鉅額交易
2022/12/191,40511.4000.0011.351,4057,01420.03% 大買/鉅額交易
2022/12/161,23411.401.211.4211.451,232.86,86817.95% 大買/鉅額交易
2022/12/15211.40111.4511.4516,7760.01%
2022/12/1488311.40111.5011.508826,72413.12% 大買/鉅額交易
2022/12/132,40911.38511.4511.402,4046,64236.19% 大買/鉅額交易
2022/12/123,34011.36911.3611.403,3316,51751.11% 大買/鉅額交易
2022/12/092,08111.441511.4211.402,0666,39732.30% 大買/鉅額交易
2022/12/082,50011.44111.4511.452,4996,30939.61% 大買/鉅額交易
2022/12/072,41011.4100.0011.402,4106,22038.74% 大買/鉅額交易
2022/12/061,85211.3900.0011.351,8526,07130.50% 大買/鉅額交易
2022/12/052,46111.283211.3511.402,4295,96740.70% 大買/鉅額交易
2022/12/02511.3500.0011.3555,6530.09%
2022/12/010.411.60111.6511.50-0.75,579-0.01%
2022/11/2900.001011.4511.45-105,364-0.19%
2022/11/2800.00511.4011.45-55,250-0.10%
2022/11/25111.5500.0011.6015,1300.02%
2022/11/24111.6500.0011.7015,0460.02%
2022/11/2300.00211.7511.80-24,947-0.04%
2022/11/1800.00111.2011.20-14,548-0.02%
2022/11/17511.1000.0011.1554,4980.11%
2022/11/15311.2000.0011.3534,3060.07%
2022/11/1000.00311.3011.25-33,963-0.08%
2022/11/07111.0500.0011.2513,7170.03%
2022/10/2600.00511.2011.25-53,169-0.16%
2022/09/21112.6000.0012.5513,1220.03%
2022/09/121012.9000.0012.90103,2640.31%
2022/08/1100.000.113.7013.65-0.13,7660.00%
2022/08/0300.00613.3013.30-63,941-0.15%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－14天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－16天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音