晟銘電 (3013)-京城-嘉義券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	149.23	10	150.90	148.00	5	27,684	0.02%
2024/11/20	0	0.00	2	154.50	155.00	-2	27,725	-0.01%
2024/11/19	9	154.00	10	151.90	154.00	-1	27,779	0.00%
2024/11/18	16	149.16	11	149.59	147.00	5	27,818	0.02%
2024/11/15	18	156.75	14	161.32	154.00	4	27,921	0.01%
2024/11/14	22.2	164.54	18	165.92	162.00	4.2	28,208	0.01%
2024/11/13	22	169.14	24	170.54	164.50	-2	28,160	-0.01%
2024/11/12	6	168.50	8	169.75	169.00	-2	27,936	-0.01%
2024/11/11	10	165.50	20.2	166.24	169.00	-10.2	28,176	-0.04%
2024/11/08	13.2	159.67	8	160.19	157.50	5.2	27,552	0.02%
2024/11/07	37	167.22	28	165.71	163.00	9	27,234	0.03%
2024/11/06	4.1	163.76	6	164.08	163.00	-1.9	26,655	-0.01%
2024/11/05	9	160.94	8	159.19	160.50	1	26,369	0.00%
2024/11/04	11	160.91	12	158.83	162.00	-1	26,241	0.00%
2024/11/01	8	158.44	5	159.90	158.00	3	26,055	0.01%
2024/10/30	10	161.60	16.1	159.86	162.50	-6.1	25,795	-0.02%
2024/10/29	4	154.13	4	153.25	152.50	0	25,338	0.00%
2024/10/28	16	159.28	11	159.86	157.00	5	25,170	0.02%
2024/10/25	17	161.50	24	162.54	162.50	-7	24,950	-0.03%
2024/10/24	16	164.34	20.3	162.56	157.50	-4.3	24,744	-0.02%
2024/10/23	18.3	163.62	12	163.04	163.00	6.3	24,511	0.03%
2024/10/22	3	160.67	8	160.94	163.00	-5	24,229	-0.02%
2024/10/21	26	160.15	11	158.59	158.00	15	24,317	0.06%
2024/10/18	18	157.92	21	158.14	159.00	-3	24,098	-0.01%
2024/10/17	13	150.77	17	149.97	153.50	-4	24,059	-0.02%
2024/10/16	11	143.55	32	142.03	147.00	-21	24,086	-0.09%
2024/10/15	8.2	144.82	14	145.79	141.00	-5.8	24,285	-0.02%
2024/10/14	9	136.33	21	138.52	141.50	-12	24,096	-0.05%
2024/10/11	7	132.79	7	130.71	131.00	0	24,314	0.00%
2024/10/09	23	131.57	21	134.52	131.00	2	24,860	0.01%
2024/10/08	3	123.00	1	123.00	123.50	2	25,031	0.01%
2024/10/07	22.2	129.49	12	129.25	125.50	10.2	25,603	0.04%
2024/10/04	3	128.67	3	129.17	126.50	0	25,423	0.00%
2024/10/01	5	133.10	1	134.50	130.50	4	25,325	0.02%
2024/09/30	17.1	137.79	3	135.33	135.00	14.1	25,129	0.06%
2024/09/27	29	141.76	15	142.17	137.00	14	24,854	0.06%
2024/09/26	13	142.65	16	141.44	141.50	-3	24,283	-0.01%
2024/09/25	9	138.00	12	140.92	141.50	-3	23,634	-0.01%
2024/09/24	12	131.71	18	130.08	129.00	-6	23,101	-0.03%
2024/09/23	34	127.47	45.8	128.69	130.00	-11.8	22,077	-0.05%
2024/09/20	9	116.17	9	117.67	118.50	0	21,466	0.00%
2024/09/19	5.1	112.61	5	113.50	115.50	0.1	21,128	0.00%
2024/09/18	1	110.50	1.5	110.67	107.50	-0.5	20,845	0.00%
2024/09/16	5	109.00	6	110.00	110.00	-1	20,831	0.00%
2024/09/13	47	109.73	53	109.42	109.00	-6	20,875	-0.03%
2024/09/12	20	110.85	21	111.95	112.50	-1	20,845	0.00%
2024/09/11	9	105.17	9	104.44	102.50	0	20,794	0.00%
2024/09/10	11	108.41	5	107.30	106.50	6	21,019	0.03%
2024/09/09	8	102.78	11	104.05	108.50	-3	21,189	-0.01%
2024/09/06	7	107.79	6	107.67	105.00	1	21,197	0.00%
2024/09/05	13	109.38	10	109.00	107.00	3	21,312	0.01%
2024/09/04	7.5	109.70	4	110.25	107.50	3.5	21,407	0.02%
2024/09/03	1	114.50	0	0.00	114.00	1	21,604	0.00%
2024/09/02	10	115.00	6	114.92	113.00	4	21,803	0.02%
2024/08/30	10.5	117.67	12	114.92	114.00	-1.5	22,160	-0.01%
2024/08/29	6	120.00	7.3	118.64	118.00	-1.3	22,558	-0.01%
2024/08/28	8	121.75	6	121.58	120.00	2	24,057	0.01%
2024/08/27	2	121.75	1	120.50	121.00	1	24,531	0.00%
2024/08/26	4.3	121.90	4	122.00	119.50	0.3	24,716	0.00%
2024/08/23	8.1	122.02	13	122.46	124.00	-4.9	24,830	-0.02%
2024/08/22	7	120.57	4	121.10	118.50	3	25,209	0.01%
2024/08/21	6	124.42	3	124.83	124.00	3	25,606	0.01%
2024/08/20	8	124.94	8	124.63	122.50	0	25,804	0.00%
2024/08/19	12	124.29	8	123.19	123.00	4	26,118	0.02%
2024/08/16	7	119.79	19	122.76	123.50	-12	27,331	-0.04%
2024/08/15	10.1	114.48	12	114.00	114.50	-1.9	27,770	-0.01%
2024/08/14	11	114.55	14	112.96	113.00	-3	28,032	-0.01%
2024/08/13	17	105.53	15.5	104.40	106.00	1.5	27,547	0.01%
2024/08/12	26	100.93	16	102.19	103.50	10	27,048	0.04%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	3.2	87.40	4.1	87.14	85.90	-0.9	27,234	0.00%
2024/08/07	5.4	87.29	3	87.60	88.40	2.4	27,417	0.01%
2024/08/06	8	87.68	7.7	86.58	82.80	0.3	28,448	0.00%
2024/08/05	4.8	94.64	2	94.40	91.40	2.8	29,467	0.01%
2024/08/02	4.1	103.60	1.5	105.33	101.50	2.6	29,815	0.01%
2024/08/01	1	109.00	7	109.79	110.50	-6	30,843	-0.02%
2024/07/31	3	106.83	2	107.50	106.50	1	31,061	0.00%
2024/07/30	11	107.32	10	104.65	107.50	1	31,232	0.00%
2024/07/29	51.8	108.89	47.4	109.18	104.50	4.4	31,425	0.01%
2024/07/26	8.4	118.52	7	118.00	116.00	1.4	31,502	0.00%
2024/07/23	8	115.69	7	115.64	115.00	1	31,263	0.00%
2024/07/22	10	120.60	7	119.64	116.50	3	31,571	0.01%
2024/07/19	14.5	127.34	13	123.46	120.50	1.5	31,922	0.00%
2024/07/18	9	132.61	8	126.06	126.00	1	31,862	0.00%
2024/07/17	15	128.87	18	132.31	133.50	-3	31,076	-0.01%
2024/07/16	17	117.62	20	120.53	121.50	-3	30,388	-0.01%
2024/07/15	3	109.00	7.2	107.53	110.50	-4.2	30,236	-0.01%
2024/07/12	22	99.70	23	99.87	100.50	-1	30,409	0.00%
2024/07/11	16	96.78	42	98.22	102.50	-26	30,028	-0.09%
2024/07/10	32.5	94.28	54.1	95.95	93.50	-21.6	29,463	-0.07%
2024/07/09	42.1	94.52	16.6	94.29	91.10	25.5	28,988	0.09%
2024/07/08	4	90.38	2	89.80	88.20	2	28,750	0.01%
2024/07/05	6	89.07	15	88.61	90.00	-9	29,546	-0.03%
2024/07/04	4	90.33	2	90.90	89.00	2	29,957	0.01%
2024/07/03	7	90.34	7	90.69	90.60	0	30,629	0.00%
2024/07/02	2	89.34	0	0.00	88.50	2	30,807	0.01%
2024/07/01	6	89.73	5	90.42	89.70	1	31,468	0.00%
2024/06/28	1	91.00	35	90.34	91.00	-34	31,691	-0.11%
2024/06/27	3.5	88.96	1	88.10	88.10	2.5	32,046	0.01%
2024/06/26	30	90.23	27	88.89	89.70	3	33,245	0.01%
2024/06/25	4	85.90	9	86.53	87.00	-5	33,597	-0.01%
2024/06/24	4	86.83	2	88.90	85.80	2	34,028	0.01%
2024/06/21	6	88.62	2	88.50	88.30	4	33,912	0.01%
2024/06/20	5.1	88.82	1	89.40	90.50	4.1	33,876	0.01%
2024/06/19	18.4	90.05	8	90.55	88.00	10.4	33,825	0.03%
2024/06/18	16	94.03	5	94.34	91.80	11	33,580	0.03%
2024/06/17	27	94.67	9	95.46	94.50	18	33,372	0.05%
2024/06/14	30.1	94.38	41.7	94.73	95.10	-11.5	33,022	-0.03%
2024/06/13	18.1	93.53	12	93.13	92.70	6.1	32,562	0.02%
2024/06/12	7	91.96	8	92.86	93.00	-1	32,348	0.00%
2024/06/11	22.2	91.34	19.1	91.49	92.00	3.1	32,215	0.01%
2024/06/07	8.4	92.34	5	92.66	91.80	3.4	32,181	0.01%
2024/06/06	11.1	91.83	14	92.99	91.10	-2.9	31,964	-0.01%
2024/06/05	11	92.15	8	92.61	91.60	3	31,719	0.01%
2024/06/04	23	92.89	22	93.95	91.10	1	31,944	0.00%
2024/06/03	52	95.28	55	94.83	94.80	-3	32,190	-0.01%
2024/05/31	38	90.97	37	91.21	90.70	1	32,165	0.00%
2024/05/30	13	89.06	10	90.02	87.30	3	32,983	0.01%
2024/05/29	10	92.06	8	92.20	91.40	2	33,265	0.01%
2024/05/28	22.2	93.02	25	92.48	91.60	-2.8	33,339	-0.01%
2024/05/27	11	93.70	8	93.20	91.10	3	32,737	0.01%
2024/05/24	10	89.63	7	89.59	90.30	3	32,060	0.01%
2024/05/23	18	88.71	15	89.41	88.70	3	31,652	0.01%
2024/05/22	22	92.02	29	91.79	89.10	-7	31,122	-0.02%
2024/05/21	23	87.77	24.1	89.09	90.50	-1.1	29,640	0.00%
2024/05/20	9	82.86	24.4	83.21	82.30	-15.4	28,516	-0.05%
2024/05/17	7	80.87	25	81.29	81.30	-18	27,806	-0.06%
2024/05/16	32	80.50	16	79.93	79.40	16	27,632	0.06%
2024/05/15	7.3	79.23	2	81.40	78.40	5.3	27,435	0.02%
2024/05/14	3.2	78.73	9	79.14	79.10	-5.8	27,390	-0.02%
2024/05/13	18	78.81	11	78.65	78.00	7	27,236	0.03%
2024/05/10	31	81.83	18	82.34	80.80	13	27,091	0.05%
2024/05/09	35	79.81	47	81.04	81.00	-12	25,702	-0.05%
2024/05/08	15	74.99	9	75.37	74.80	6	24,357	0.02%
2024/05/07	22	77.72	3	80.97	75.10	19	23,895	0.08%
2024/05/06	3	77.17	12	78.94	81.50	-9	22,707	-0.04%
2024/05/03	6	73.85	3	74.40	74.10	3	22,268	0.01%
2024/05/02	3	75.33	15	75.63	75.10	-12	21,970	-0.05%
2024/04/30	6	73.48	5	73.96	73.60	1	21,566	0.00%
2024/04/29	2	71.90	1	73.70	71.70	1	21,227	0.00%
2024/04/26	16	74.69	7	74.80	72.20	9	21,125	0.04%
2024/04/25	15	74.97	7	74.66	73.40	8	20,671	0.04%
2024/04/24	3	72.97	13	73.65	75.40	-10	19,921	-0.05%
2024/04/23	5	69.16	3	71.60	68.60	2	19,446	0.01%
2024/04/22	7	69.20	11	71.19	67.80	-4	19,166	-0.02%
2024/04/19	15	73.32	14	73.20	74.00	1	18,867	0.01%
2024/04/18	20	75.06	18	75.46	75.40	2	18,327	0.01%
2024/04/17	3	72.07	4	72.70	72.40	-1	17,584	-0.01%
2024/04/16	5	68.56	0	0.00	69.60	5	17,242	0.03%
2024/04/15	2	76.90	6	75.60	72.00	-4	17,075	-0.02%
2024/04/12	15	75.46	14	75.10	74.30	1	16,730	0.01%
2024/04/11	16	76.79	35	73.76	72.30	-19	16,224	-0.12%
2024/04/10	2	70.56	30	68.81	73.70	-28	15,369	-0.18%
2024/04/09	23	71.33	13	69.18	67.00	10	14,899	0.07%
2024/04/08	0	0.00	1	70.20	70.20	-1	14,134	-0.01%
2024/04/03	4	64.43	9.1	61.79	63.90	-5.1	13,812	-0.04%
2024/04/02	3	60.73	14	61.28	60.50	-11	13,085	-0.08%
2024/04/01	5	62.00	6	63.18	61.80	-1	12,813	-0.01%
2024/03/29	59	61.84	22	61.97	61.30	37	12,283	0.30%
2024/03/28	5	58.60	0	0.00	58.60	5	11,080	0.05%
2024/03/27	3	54.90	3	54.90	53.30	0	10,766	0.00%
2024/03/26	0	0.00	1	55.70	53.40	-1	10,262	-0.01%
2024/03/25	1	55.50	9	57.21	56.50	-8	10,267	-0.08%
2024/03/22	1.1	56.41	0	0.00	56.20	1.1	10,270	0.01%
2024/03/21	0	0.00	7	51.86	53.50	-7	10,236	-0.07%
2024/03/20	0	0.00	1	51.30	49.90	-1	10,366	-0.01%
2024/03/18	9	51.29	4	50.43	51.00	5	10,570	0.05%
2024/03/15	1	48.50	0	0.00	48.20	1	10,619	0.01%
2024/03/14	4	50.00	0	0.00	49.10	4	10,776	0.04%
2024/03/13	2	53.45	0	0.00	53.10	2	10,942	0.02%
2024/03/12	7	62.31	1	62.00	59.00	6	11,178	0.05%
2024/03/11	6	61.42	0	0.00	61.20	6	12,041	0.05%
2024/03/08	12	61.84	19	63.28	61.90	-7	12,714	-0.06%
2024/03/07	15	64.76	10	64.64	64.20	5	13,477	0.04%
2024/03/06	16.1	61.67	36	61.98	64.20	-19.9	13,074	-0.15%
2024/03/05	27	57.77	41	58.92	60.20	-14	11,912	-0.12%
2024/03/04	0	0.00	16	54.69	54.80	-16	10,584	-0.15%
2024/03/01	12	48.49	28	49.27	49.90	-16	10,009	-0.16%
2024/02/29	3	44.88	1	44.85	45.40	2	9,648	0.02%
2024/02/23	5	47.71	0	0.00	46.35	5	9,839	0.05%
2024/02/22	7	47.23	14	47.96	47.80	-7	9,821	-0.07%
2024/02/21	8	46.83	0	0.00	46.35	8	9,709	0.08%
2024/02/20	3	46.50	0	0.00	46.15	3	9,721	0.03%
2024/02/19	0	0.00	1	46.70	46.40	-1	9,740	-0.01%
2024/02/16	0	0.00	2	47.25	46.90	-2	9,819	-0.02%
2024/02/15	2	46.93	1	44.50	47.20	1	9,742	0.01%
2024/02/05	0	0.00	3	44.08	44.30	-3	9,598	-0.03%
2024/02/02	6	44.22	4	44.08	44.65	2	9,665	0.02%
2024/01/30	2	42.40	0	0.00	42.30	2	10,470	0.02%
2024/01/25	0.1	43.50	0	0.00	43.00	0.1	10,766	0.00%
2024/01/24	2	43.70	1	43.60	43.25	1	10,793	0.01%
2024/01/23	0	0.00	1	43.75	44.00	-1	10,874	-0.01%
2024/01/19	1	42.50	1	41.35	43.45	0	11,086	0.00%
2024/01/17	9	41.46	0	0.00	41.20	9	11,343	0.08%
2024/01/15	0	0.00	11	43.30	43.35	-11	11,384	-0.10%
2024/01/12	1	43.05	0	0.00	43.00	1	11,437	0.01%
2024/01/11	6	42.98	1	43.20	43.80	5	11,544	0.04%
2024/01/10	3	43.55	2	42.93	42.85	1	11,726	0.01%
2024/01/09	6	45.81	0	0.00	45.50	6	11,797	0.05%
2023/12/29	0	0.00	3	47.00	46.90	-3	14,360	-0.02%
2023/12/28	3	47.70	0	0.00	46.70	3	14,816	0.02%
2023/12/26	0	0.00	10	47.55	47.65	-10	15,625	-0.06%
2023/12/22	2	48.20	2	48.48	48.00	0	15,866	0.00%
2023/12/18	0	0.00	1	47.70	47.65	-1	15,964	-0.01%
2023/12/15	15	48.77	14	47.79	47.80	1	16,060	0.01%
2023/12/14	4	48.08	3	47.90	47.40	1	15,917	0.01%
2023/12/13	4	47.38	4	47.25	46.80	0	15,838	0.00%
2023/12/12	10	47.00	0	0.00	46.30	10	15,934	0.06%
2023/12/11	2	47.25	0	0.00	47.20	2	16,025	0.01%
2023/12/08	13	50.58	4	51.08	50.20	9	15,844	0.06%
2023/12/07	9	50.81	2	52.25	50.70	7	15,638	0.04%
2023/12/06	9	52.32	11	52.38	51.40	-2	15,278	-0.01%
2023/12/05	12	49.65	13	50.34	51.00	-1	14,422	-0.01%
2023/12/04	22	50.00	16	51.29	48.70	6	13,859	0.04%
2023/12/01	32	47.33	42	46.96	47.70	-10	12,644	-0.08%
2023/11/30	12	46.24	18	46.87	45.90	-6	12,205	-0.05%
2023/11/29	6	45.41	0	0.00	45.30	6	11,862	0.05%
2023/11/28	3	44.25	0	0.00	44.00	3	11,853	0.03%
2023/11/21	2	46.60	1	46.50	45.75	1	12,197	0.01%
2023/11/20	2	45.85	2	46.15	46.10	0	12,813	0.00%
2023/11/16	0	0.00	5	44.50	44.30	-5	14,713	-0.03%
2023/11/15	1	44.90	0	0.00	44.90	1	14,760	0.01%
2023/11/13	1	45.15	1	44.75	44.85	0	15,082	0.00%
2023/11/10	3	45.32	2	45.10	44.90	1	15,201	0.01%
2023/11/09	0	0.00	4	46.00	45.80	-4	15,205	-0.03%
2023/11/08	10	47.87	20	47.70	47.90	-10	15,065	-0.07%
2023/11/07	1	45.10	1	45.20	45.10	0	14,537	0.00%
2023/11/06	1	44.50	2	44.60	44.30	-1	14,612	-0.01%
2023/11/03	2	43.95	2	44.08	43.80	0	14,688	0.00%
2023/11/02	3	42.67	2	43.15	43.20	1	14,779	0.01%
2023/10/31	6	41.88	1	44.30	42.00	5	15,237	0.03%
2023/10/30	0	0.00	3	44.57	43.90	-3	15,404	-0.02%
2023/10/27	4	44.79	2	43.88	44.00	2	15,576	0.01%
2023/10/26	1	42.65	1	43.20	42.65	0	15,682	0.00%
2023/10/25	11	44.71	5	44.94	44.20	6	15,879	0.04%
2023/10/24	1	42.15	1	42.35	42.80	0	15,842	0.00%
2023/10/23	30	42.40	68	41.65	41.60	-38	16,109	-0.24%
2023/10/20	30	41.50	32	42.03	42.05	-2	16,600	-0.01%
2023/10/19	0	0.00	24	41.63	42.75	-24	17,587	-0.14%
2023/10/18	50	44.30	53	42.08	41.60	-3	18,271	-0.02%
2023/10/17	3	47.18	2	46.90	45.40	1	18,212	0.01%
2023/10/16	61	47.70	64	46.05	45.90	-3	18,164	-0.02%
2023/10/13	60	48.45	64	47.25	47.60	-4	18,160	-0.02%
2023/10/12	58	48.57	51	48.74	49.00	7	18,127	0.04%
2023/10/11	94	50.91	101	47.37	47.75	-7	17,925	-0.04%	大賣/
2023/10/06	60	50.22	55	50.51	50.30	5	17,455	0.03%
2023/10/05	52	48.16	58	47.40	47.80	-6	16,426	-0.04%
2023/10/04	10	46.03	8	46.34	46.35	2	16,046	0.01%
2023/10/03	68	47.30	65	45.86	45.50	3	15,674	0.02%
2023/10/02	1	46.25	9	48.06	48.65	-8	15,185	-0.05%
2023/09/28	10	44.71	10	45.17	44.25	0	16,424	0.00%
2023/09/27	50	42.30	51	42.60	42.55	-1	16,695	-0.01%
2023/09/25	51	44.79	51	44.28	44.40	0	17,351	0.00%
2023/09/22	5	44.17	5	44.29	44.45	0	17,734	0.00%
2023/09/21	0	0.00	1	41.35	42.70	-1	17,832	-0.01%
2023/09/20	51	42.86	50	42.07	42.50	1	17,955	0.01%
2023/09/19	52	43.08	53	41.65	41.50	-1	17,942	-0.01%
2023/09/18	51	43.53	52	43.05	42.95	-1	18,055	-0.01%
2023/09/15	56	44.16	56	44.21	44.50	0	18,519	0.00%
2023/09/14	32	42.18	32	43.73	44.20	0	18,421	0.00%
2023/09/13	52	39.86	52	40.16	40.20	0	18,323	0.00%
2023/09/12	4	40.93	2	42.05	40.50	2	18,660	0.01%
2023/09/11	63	43.19	62	42.15	41.95	1	19,062	0.01%
2023/09/08	59	45.86	60	44.35	44.75	-1	19,023	-0.01%
2023/09/07	53	44.90	54	45.21	45.15	-1	19,001	-0.01%
2023/09/06	4	44.15	8	44.39	45.10	-4	18,968	-0.02%
2023/09/05	3	42.15	2.4	41.72	42.60	0.6	18,936	0.00%
2023/09/04	52.4	41.87	50	41.81	41.85	2.4	19,068	0.01%
2023/09/01	1	43.50	1.5	42.90	42.25	-0.5	19,230	0.00%
2023/08/31	1	44.75	14	44.23	44.35	-13	19,307	-0.07%
2023/08/30	30	44.85	30	44.48	44.40	0	19,443	0.00%
2023/08/29	30	43.70	31	43.91	43.80	-1	19,867	-0.01%
2023/08/28	34.5	44.51	31.5	43.81	43.95	3	20,783	0.01%
2023/08/25	34	46.13	32	45.72	45.75	2	20,915	0.01%
2023/08/24	57	48.84	56.1	46.90	46.95	1	21,849	0.00%
2023/08/23	18.6	48.37	20.6	48.20	48.65	-2	21,402	-0.01%
2023/08/22	1.5	44.23	12.3	44.09	46.20	-10.9	19,930	-0.05%
2023/08/21	11.1	43.19	27	42.53	42.00	-15.9	19,800	-0.08%
2023/08/18	57	43.79	56	42.74	42.95	1	19,734	0.01%
2023/08/17	21	41.91	23	43.97	44.00	-2	19,509	-0.01%
2023/08/16	59	40.60	56	41.54	42.50	3	19,277	0.02%
2023/08/15	6	40.84	12	40.91	40.85	-6	19,108	-0.03%
2023/08/14	9	39.73	1.2	40.20	39.35	7.8	18,982	0.04%
2023/08/11	11	41.07	20	40.91	40.15	-9	18,871	-0.05%
2023/08/10	53	39.97	52	39.90	40.40	1	18,786	0.01%
2023/08/09	12	43.03	2	43.20	42.35	10	18,605	0.05%
2023/08/08	1.3	42.73	5	42.80	42.50	-3.7	18,427	-0.02%
2023/08/07	1	41.70	12	42.55	43.25	-11	18,354	-0.06%
2023/08/04	7	41.61	11	42.06	41.30	-4	18,337	-0.02%
2023/08/02	5	41.27	12	43.75	41.30	-7	18,184	-0.04%
2023/08/01	0	0.00	2	47.60	44.30	-2	18,089	-0.01%
2023/07/31	12	46.39	8	48.24	46.00	4	17,848	0.02%
2023/07/28	36	47.93	5	48.62	48.60	31	17,598	0.18%
2023/07/27	4	51.30	17	51.45	51.10	-13	17,391	-0.07%
2023/07/26	3.2	51.16	7	51.63	51.20	-3.8	17,194	-0.02%
2023/07/25	2	54.05	1	55.40	53.80	1	16,890	0.01%
2023/07/24	18	54.76	10	57.54	53.40	8	16,374	0.05%
2023/07/21	23	55.68	12	55.16	56.80	11	15,362	0.07%
2023/07/20	4	50.13	9	51.62	52.50	-5	14,673	-0.03%
2023/07/19	2	47.55	8	48.23	47.80	-6	14,617	-0.04%
2023/07/18	4	47.83	2	49.45	46.70	2	14,582	0.01%
2023/07/17	3	47.75	3	46.00	47.40	0	14,529	0.00%
2023/07/14	4	43.93	4	44.58	44.65	0	14,499	0.00%
2023/07/13	9	43.83	5	43.18	43.35	4	14,731	0.03%
2023/07/12	2	40.20	1	40.50	40.65	1	14,861	0.01%
2023/07/11	3	40.45	1	38.50	41.30	2	15,051	0.01%
2023/07/10	4	41.85	4	40.38	39.90	0	15,141	0.00%
2023/07/07	14	43.13	5	43.24	43.90	9	15,358	0.06%
2023/07/06	20	43.08	24	43.35	44.25	-4	15,293	-0.03%
2023/07/05	8	41.59	8	42.42	42.70	0	13,776	0.00%
2023/07/04	21	38.00	41	37.96	38.85	-20	13,225	-0.15%
2023/07/03	2	35.30	0	0.00	35.35	2	12,594	0.02%
2023/06/30	3	29.98	2.4	30.82	32.15	0.6	12,583	0.00%
2023/06/29	3	29.12	6	29.14	29.25	-3	12,114	-0.02%
2023/06/28	2	27.50	3	28.05	28.20	-1	11,908	-0.01%
2023/06/27	7	27.19	6	26.82	26.70	1	11,806	0.01%
2023/06/26	36	28.01	21	27.80	27.80	15	11,821	0.13%
2023/06/21	14	29.91	9	29.95	29.70	5	12,075	0.04%
2023/06/20	4	28.90	0	0.00	28.90	4	11,725	0.03%
2023/06/19	17	28.25	0	0.00	28.35	17	12,081	0.14%
2023/06/16	2	28.35	2	28.43	27.90	0	12,299	0.00%
2023/06/15	11	29.36	11	29.85	30.45	0	11,948	0.00%
2023/06/14	4	29.04	0	0.00	28.95	4	11,504	0.03%
2023/06/12	0	0.00	2	28.25	28.25	-2	11,381	-0.02%
2023/06/09	2	29.20	2	29.33	29.30	0	11,294	0.00%
2023/06/08	3	29.77	1	29.60	28.95	2	11,213	0.02%
2023/06/06	0.2	30.00	1	30.10	29.75	-0.8	11,247	-0.01%
2023/06/05	14	30.28	6	30.43	30.20	8	11,658	0.07%
2023/06/02	28	30.11	16	30.00	29.85	12	12,077	0.10%
2023/06/01	9.2	29.53	2	29.50	29.65	7.2	11,919	0.06%
2023/05/31	9	28.19	9	28.61	29.25	0	11,164	0.00%
2023/05/30	10	26.46	6	26.90	26.60	4	10,899	0.04%
2023/05/29	0	0.00	15	25.59	25.65	-15	9,856	-0.15%
2023/05/26	9	23.65	9	23.17	23.35	0	9,703	0.00%
2023/05/25	1	23.00	26	23.06	23.15	-25	9,570	-0.26%
2023/05/19	10	21.05	14	20.63	20.60	-4	9,525	-0.04%
2023/05/18	0	0.00	2	21.10	21.05	-2	9,581	-0.02%
2023/05/16	10	20.55	10	20.50	20.50	0	9,747	0.00%
2023/05/15	2	20.20	2	20.55	20.20	0	10,272	0.00%
2023/05/12	27	20.12	10	20.50	20.50	17	10,345	0.16%
2023/05/11	1	20.45	1	20.35	20.10	0	10,387	0.00%
2023/05/10	25	21.91	4	21.19	21.20	21	10,313	0.20%
2023/05/09	34	23.49	25	23.70	23.50	9	10,074	0.09%
2023/05/08	20	23.55	45	23.97	24.15	-25	10,157	-0.25%
2023/05/05	31	23.32	15	23.33	23.20	16	10,187	0.16%
2023/05/04	30	23.65	20	23.98	23.45	10	10,222	0.10%
2023/05/03	21	23.35	25	23.58	23.45	-4	10,159	-0.04%
2023/05/02	0	0.00	10	22.93	23.80	-10	10,212	-0.10%
2023/04/28	0	0.00	1	22.55	22.45	-1	10,164	-0.01%
2023/04/27	1	22.15	0	0.00	22.15	1	10,217	0.01%
2023/04/26	1	22.65	0	0.00	22.50	1	10,264	0.01%
2023/04/25	19	23.07	2	23.60	22.40	17	10,272	0.17%
2023/04/24	0	0.00	8	23.36	23.35	-8	10,150	-0.08%
2023/04/20	4	22.76	0	0.00	22.70	4	10,018	0.04%
2023/04/19	5	23.42	14	23.60	23.20	-9	9,975	-0.09%
2023/04/18	13	24.21	6	24.70	23.70	7	9,892	0.07%
2023/04/17	21	24.17	16	24.09	24.00	5	9,623	0.05%
2023/04/14	1	23.35	4	23.41	23.30	-3	9,320	-0.03%
2023/04/13	3	23.20	0	0.00	22.55	3	9,099	0.03%
2023/04/12	1	23.20	5	23.31	23.35	-4	8,983	-0.04%
2023/04/10	1	22.45	0	0.00	22.15	1	8,794	0.01%
2023/03/22	5	23.55	0	0.00	22.95	5	9,653	0.05%
2023/03/21	0	0.00	2	21.80	23.65	-2	9,430	-0.02%
2023/03/20	2	21.45	0	0.00	21.50	2	9,139	0.02%
2023/03/15	0	0.00	2	21.75	21.60	-2	8,960	-0.02%
2023/03/14	2	21.60	0	0.00	21.30	2	8,907	0.02%
2023/03/10	1	22.20	0	0.00	22.05	1	8,727	0.01%
2023/03/08	42	23.95	2	23.60	23.10	40	8,274	0.48%
2023/03/06	22	23.16	1	24.80	24.80	21	6,998	0.30%
2023/03/03	0	0.00	24	21.23	22.55	-24	6,585	-0.36%
2023/02/24	24	20.75	50	21.50	20.75	-26	6,144	-0.42%
2023/02/21	2	20.80	0	0.00	20.85	2	5,865	0.03%
2023/02/20	2	20.95	27	20.85	20.55	-25	5,785	-0.43%
2023/02/17	0	0.00	5	20.40	20.30	-5	5,644	-0.09%
2023/02/16	37	19.97	12	20.00	20.15	25	5,549	0.45%
2023/02/14	0	0.00	2	19.40	19.40	-2	5,395	-0.04%
2023/02/13	12	19.47	5	18.75	18.75	7	5,290	0.13%
2023/01/05	0	0.00	46	18.34	18.30	-46	3,224	-1.43%
2023/01/04	5	17.80	0	0.00	17.75	5	3,136	0.16%
2022/12/29	21	17.76	0	0.00	17.50	21	2,993	0.70%
2022/12/28	20	19.08	0	0.00	18.90	20	2,841	0.70%
2022/12/26	0	0.00	3	20.05	19.50	-3	2,708	-0.11%
2022/12/22	10	20.16	17	20.71	20.60	-7	2,575	-0.27%
2022/12/21	7	20.01	5	20.70	20.00	2	2,384	0.08%
2022/12/20	20	19.99	15	19.85	19.75	5	2,234	0.22%
2022/12/19	0	0.00	50	20.66	20.80	-50	2,114	-2.36%
2022/12/16	26	20.99	55	21.35	21.70	-29	1,955	-1.48%
2022/12/15	86	22.07	15	22.00	22.20	71	1,757	4.04%
2022/12/14	13	21.45	30	21.75	21.40	-17	1,315	-1.29%
2022/12/13	3	19.20	23	19.77	19.85	-20	693	-2.88%
2022/12/12	0	0.00	50	18.05	18.05	-50	431	-11.58%
2022/08/17	0	0.00	2	16.15	16.45	-2	1,704	-0.12%
2022/08/16	0	0.00	4	15.88	15.70	-4	2,081	-0.19%
2022/08/15	6	15.84	0	0.00	15.70	6	2,243	0.27%
2022/08/12	0	0.00	5	15.45	15.45	-5	2,267	-0.22%
2022/08/11	5	16.00	0	0.00	15.45	5	2,254	0.22%