全漢 (3015)-京城-嘉義券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5.2	66.88	0	0.00	68.30	5.2	2,183	0.24%
2024/11/20	6	69.33	1.4	69.07	68.10	4.6	2,035	0.23%
2024/11/19	1	65.90	2	65.90	66.20	-1	1,646	-0.06%
2024/11/18	0	0.00	0.6	64.10	64.70	-0.6	1,512	-0.04%
2024/11/15	1.4	62.71	0	0.00	61.10	1.4	1,428	0.10%
2024/11/14	5	67.36	3	66.00	65.00	2	1,360	0.15%
2024/11/13	1	65.50	4.7	64.50	66.70	-3.7	1,079	-0.34%
2024/11/12	1.1	59.41	1	60.60	60.70	0.1	846	0.01%
2024/11/11	0.2	59.10	0.4	61.90	61.40	-0.2	832	-0.02%
2024/11/08	0.2	59.50	0	0.00	60.50	0.2	815	0.02%
2024/11/05	0	0.00	2	60.60	60.10	-2	779	-0.26%
2024/10/22	0	0.00	1.1	61.98	60.90	-1.1	744	-0.15%
2024/09/03	3	62.37	0	0.00	61.60	3	928	0.32%
2024/09/02	1	61.80	1	63.30	61.60	0	1,009	0.00%
2024/08/30	11	64.65	9	65.28	64.20	2	1,153	0.17%
2024/08/28	0	0.00	1	58.10	58.20	-1	973	-0.10%
2024/08/26	2	60.20	0	0.00	56.90	2	942	0.21%
2024/08/20	0	0.00	3	53.50	53.80	-3	1,016	-0.30%
2024/08/15	1	51.50	0	0.00	51.30	1	1,046	0.10%
2024/08/05	1	51.70	0	0.00	51.30	1	1,083	0.09%
2024/07/22	2	59.20	0	0.00	58.70	2	1,191	0.17%
2024/07/09	1	60.70	0	0.00	60.10	1	2,028	0.05%
2024/07/08	0.1	61.20	0	0.00	61.20	0.1	2,037	0.00%
2024/07/05	0	0.00	1	61.50	62.20	-1	2,051	-0.05%
2024/07/04	1	60.90	0	0.00	61.00	1	2,100	0.05%
2024/06/28	1	61.10	0	0.00	60.80	1	2,225	0.04%
2024/06/27	2	60.90	0	0.00	60.50	2	2,241	0.09%
2024/06/25	0	0.00	0.1	61.70	61.60	-0.1	2,321	0.00%
2024/06/21	4	63.90	2	64.00	63.70	2	2,309	0.09%
2024/06/19	1	66.90	0	0.00	66.50	1	2,290	0.04%
2024/06/18	1	66.90	1	67.10	67.50	0	2,267	0.00%
2024/06/11	0	0.00	1	67.30	67.00	-1	2,164	-0.05%
2024/06/07	1	66.80	5	67.10	67.00	-4	2,151	-0.19%
2024/06/05	6	68.65	2	70.05	65.30	4	2,015	0.20%
2024/05/28	1	63.60	0	0.00	63.90	1	1,833	0.05%
2024/05/22	0	0.00	1	62.90	62.70	-1	1,733	-0.06%
2024/05/21	0	0.00	2	60.70	61.00	-2	1,718	-0.12%
2024/05/13	1	59.70	0	0.00	60.10	1	1,726	0.06%
2024/05/09	1	61.10	0	0.00	61.10	1	1,702	0.06%
2024/05/07	0	0.00	1	63.10	62.90	-1	1,688	-0.06%
2024/05/02	1	61.20	0	0.00	61.60	1	1,644	0.06%
2024/04/29	1	62.60	1	63.80	62.10	0	1,626	0.00%
2024/04/26	0	0.00	1	61.70	61.50	-1	1,592	-0.06%
2024/04/24	0	0.00	6	61.95	62.60	-6	1,545	-0.39%
2024/04/23	8	61.63	0	0.00	61.00	8	1,490	0.54%
2024/04/22	5.2	65.79	3	71.30	64.80	2.2	1,378	0.16%
2024/04/19	5.1	66.48	8	68.16	68.40	-2.9	1,171	-0.25%
2024/04/18	0	0.00	3	62.63	62.20	-3	932	-0.32%
2024/04/17	2	59.20	1	60.60	60.80	1	840	0.12%
2024/04/10	2	60.85	0	0.00	60.40	2	668	0.30%
2024/04/01	2	58.20	0.4	58.00	58.10	1.6	466	0.34%
2024/03/29	0	0.00	1	59.40	59.40	-1	446	-0.22%
2024/03/21	1	55.90	0	0.00	56.20	1	349	0.29%
2024/02/22	0	0.00	2	55.00	55.10	-2	303	-0.66%
2024/02/16	0	0.00	1	54.30	54.50	-1	294	-0.34%
2024/01/11	0	0.00	1	51.50	51.70	-1	287	-0.35%
2023/12/12	1	52.20	0	0.00	52.10	1	264	0.38%
2023/11/13	0	0.00	5	51.50	51.30	-5	284	-1.76%
2023/11/10	0	0.00	3	51.00	51.20	-3	283	-1.06%
2023/10/31	1	47.70	0	0.00	47.75	1	275	0.36%
2023/10/23	2	48.35	0	0.00	48.25	2	293	0.68%
2023/10/20	2	48.60	0	0.00	48.55	2	293	0.68%
2023/10/18	6	48.82	0	0.00	48.70	6	295	2.03%
2023/10/13	0	0.00	12	50.10	50.00	-12	300	-3.99%
2023/10/05	3	49.10	0	0.00	49.40	3	332	0.90%
2023/10/04	1	49.10	0	0.00	49.25	1	343	0.29%
2023/09/27	5	49.20	0	0.00	49.30	5	473	1.05%
2023/09/26	1	49.10	0	0.00	49.20	1	482	0.21%
2023/09/04	0	0.00	5	50.40	50.50	-5	676	-0.74%
2023/08/25	0	0.00	1	50.00	50.20	-1	684	-0.15%
2023/08/23	0	0.00	1	49.10	49.05	-1	666	-0.15%
2023/07/05	0	0.00	26	53.01	53.20	-26	730	-3.56%
2023/06/21	0	0.00	3	52.30	52.50	-3	628	-0.48%
2023/06/13	0	0.00	1	51.60	51.70	-1	560	-0.18%
2023/06/12	1	51.10	0	0.00	51.00	1	557	0.18%
2023/06/09	0	0.00	1	51.10	51.80	-1	518	-0.19%
2023/06/05	1	51.00	10	50.91	51.00	-9	510	-1.76%
2023/05/26	10	50.15	0	0.00	49.95	10	488	2.05%
2023/05/25	0	0.00	1	50.00	50.70	-1	482	-0.21%
2023/05/17	3	48.05	0	0.00	48.15	3	453	0.66%
2023/05/10	1	48.10	0	0.00	48.30	1	440	0.23%
2023/04/18	1	50.60	0	0.00	49.30	1	350	0.29%
2023/04/17	1	51.80	0	0.00	51.80	1	319	0.31%
2023/04/14	0	0.00	10	52.50	52.50	-10	290	-3.44%
2023/04/13	1	49.35	0	0.00	49.70	1	236	0.42%
2023/04/12	2	49.75	0	0.00	49.95	2	229	0.87%
2023/03/10	0	0.00	2	43.75	43.65	-2	104	-1.92%
2023/02/21	0	0.00	0.1	41.20	41.45	-0.1	75	-0.11%