嘉晶 (3016)-京城-嘉義券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股▲1.11%
791人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	42.50	42.65	-2	435	-0.46%
2025/01/08	1	44.25	0	0.00	44.25	1	433	0.23%
2024/12/27	9	49.87	0	0.00	49.75	9	402	2.24%
2024/12/25	0	0.00	10	51.90	51.90	-10	390	-2.56%
2024/12/24	0	0.00	1	49.50	49.50	-1	328	-0.30%
2024/12/20	1	44.60	0	0.00	44.75	1	316	0.32%
2024/12/13	4	48.80	3	47.90	47.50	1	311	0.32%
2024/12/11	6	50.40	0	0.00	50.40	6	303	1.98%
2024/12/04	0	0.00	4	51.70	52.00	-4	340	-1.18%
2024/12/03	2	50.70	2	51.60	50.70	0	348	0.00%
2024/12/02	4	50.75	1	51.60	50.20	3	351	0.85%
2024/11/28	1	50.80	0	0.00	51.00	1	357	0.28%
2024/11/21	0	0.00	5	51.80	51.80	-5	381	-1.31%
2024/11/14	0	0.00	1	54.20	53.80	-1	427	-0.23%
2024/10/25	1	59.60	0	0.00	59.60	1	543	0.18%
2024/10/15	0	0.00	2	60.50	59.10	-2	703	-0.28%
2024/08/28	0	0.00	1	61.80	61.40	-1	1,508	-0.07%
2024/08/27	1	61.60	0	0.00	61.70	1	1,518	0.07%
2024/08/21	0	0.00	0.1	60.00	61.00	-0.1	1,559	-0.01%
2024/08/19	0	0.00	3	59.10	59.40	-3	1,546	-0.19%
2024/08/16	3	58.27	0	0.00	57.80	3	1,535	0.20%
2024/08/09	0.1	56.40	0	0.00	56.20	0.1	1,563	0.01%
2024/08/08	0	0.00	1.1	56.48	56.00	-1.1	1,562	-0.07%
2024/08/05	1	56.10	0	0.00	55.90	1	1,536	0.07%
2024/08/02	0.1	63.00	0	0.00	62.10	0.1	1,513	0.00%
2024/07/26	0	0.00	1	62.50	62.80	-1	1,472	-0.07%
2024/07/16	3	70.43	0	0.00	69.30	3	1,420	0.21%
2024/07/15	1	70.70	0	0.00	70.80	1	1,408	0.07%
2024/07/12	0	0.00	2	71.65	70.50	-2	1,492	-0.13%
2024/07/11	3	72.00	3	69.40	71.50	0	1,477	0.00%
2024/07/08	1	69.60	2	68.55	68.30	-1	1,383	-0.07%
2024/07/04	1	68.40	1	69.00	67.60	0	1,314	0.00%
2024/07/03	0	0.00	2	68.70	67.30	-2	1,242	-0.16%
2024/06/28	0	0.00	1	64.00	64.10	-1	1,174	-0.09%
2024/06/27	2	62.90	0	0.00	62.60	2	1,252	0.16%
2024/06/26	0	0.00	1	63.90	63.50	-1	1,260	-0.08%
2024/06/24	2	65.50	0	0.00	64.00	2	1,277	0.16%
2024/06/21	1	66.90	0	0.00	67.00	1	1,256	0.08%
2024/06/20	1	68.80	2	68.90	68.00	-1	1,247	-0.08%
2024/06/19	1	67.70	1	68.00	66.80	0	1,265	0.00%
2024/06/18	0	0.00	4	67.45	68.00	-4	1,255	-0.32%
2024/06/17	4	67.03	0	0.00	66.80	4	1,227	0.33%
2024/06/14	3	67.50	0	0.00	67.80	3	1,216	0.25%
2024/06/13	0	0.00	1	64.00	63.80	-1	1,145	-0.09%
2024/06/12	5	63.42	2	63.70	63.70	3	1,158	0.26%
2024/06/11	1	63.00	1	62.40	61.60	0	1,163	0.00%
2024/06/06	0	0.00	2	60.50	60.40	-2	1,441	-0.14%
2024/05/30	0	0.00	3	62.10	62.50	-3	1,617	-0.19%
2024/05/28	5	63.38	0	0.00	63.40	5	1,602	0.31%
2024/05/22	0	0.00	2	61.70	61.70	-2	1,560	-0.13%
2024/05/20	2	63.40	0	0.00	62.20	2	1,560	0.13%
2024/05/14	2	60.20	2	60.40	60.50	0	1,536	0.00%
2024/05/07	2	60.40	0	0.00	60.00	2	1,536	0.13%
2024/05/03	1	60.40	0	0.00	60.30	1	1,526	0.07%
2024/04/30	1	62.50	0	62.50	62.00	1	1,521	0.07%
2024/04/25	0	0.00	0.5	62.00	61.60	-0.5	1,489	-0.03%
2024/04/24	0	0.00	0.4	60.50	60.70	-0.4	1,461	-0.03%
2024/04/18	2	61.50	0	0.00	61.20	2	1,414	0.14%
2024/04/17	0	0.00	1	62.40	62.40	-1	1,307	-0.08%
2024/04/16	0	0.00	3	57.20	56.80	-3	1,282	-0.23%
2024/04/12	0	0.00	0.1	60.70	60.70	-0.1	1,255	-0.01%
2024/04/10	1	61.30	1	61.60	61.20	0	1,215	0.00%
2024/04/09	1	59.70	3	59.87	60.10	-2	1,174	-0.17%
2024/04/03	2	60.90	1	61.10	60.80	1	1,164	0.09%
2024/04/02	0	0.00	8	60.91	61.60	-8	1,155	-0.69%
2024/04/01	11	61.99	5	61.50	61.50	6	1,133	0.53%
2024/03/28	0	0.00	2	59.50	59.30	-2	1,038	-0.19%
2024/03/22	0	0.00	0.3	59.80	59.10	-0.3	999	-0.03%
2024/03/19	0.1	57.10	0	0.00	57.50	0.1	989	0.01%
2024/03/12	2	61.05	38	61.65	61.70	-36	861	-4.18%
2024/03/11	33	59.84	4	61.68	61.90	29	617	4.70%
2024/03/08	0	0.00	142	55.16	56.30	-142	509	-27.87%	大賣/鉅額交易
2024/03/07	20.1	51.30	23	51.58	51.20	-3	451	-0.65%
2024/03/06	11	53.02	1	52.60	52.10	10	454	2.20%
2024/03/05	40	53.75	15	54.46	53.50	25	459	5.44%
2024/03/04	25.1	53.54	11	54.14	54.20	14.1	461	3.05%
2024/03/01	16	54.01	97	53.70	53.80	-81	459	-17.61%
2024/02/27	7.1	54.28	2	55.00	54.10	5.1	462	1.09%
2024/02/26	1.1	53.86	5	54.70	54.80	-4	461	-0.86%
2024/02/23	11.1	54.45	11	54.97	54.00	0.1	461	0.02%
2024/02/22	7	54.23	0	0.00	54.50	7	469	1.49%
2024/02/21	0	0.00	6	54.83	54.90	-6	469	-1.28%
2024/02/20	4	54.60	0	0.00	54.80	4	471	0.85%
2024/02/19	10	55.50	2.1	55.99	55.70	8	466	1.71%
2024/02/15	0.1	54.20	15	54.73	55.00	-15	464	-3.22%
2024/02/05	10	54.20	0	0.00	54.40	10	459	2.18%
2024/02/02	1	56.00	0	0.00	55.10	1	452	0.22%
2024/02/01	1	55.50	0	0.00	55.60	1	450	0.22%
2024/01/31	5	56.54	0	0.00	56.30	5	446	1.12%