• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.89%
  • 成交量
    14,016張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223113.506114.17113.00-312,452-0.02%
2024/11/214109.008112.00112.00-412,604-0.03%
2024/11/204109.502112.00108.00212,9990.02%
2024/11/194109.756109.58110.50-213,224-0.02%
2024/11/181104.5000.00103.50113,2720.01%
2024/11/1500.001107.50107.00-113,896-0.01%
2024/11/121107.0000.00106.50116,0500.01%
2024/11/111106.0000.00108.50116,7990.01%
2024/11/0800.003107.67105.50-317,347-0.02%
2024/11/072108.755108.00107.50-317,897-0.02%
2024/11/065106.609106.72106.50-418,210-0.02%
2024/11/051104.005.1106.21106.00-4.118,669-0.02%
2024/11/048107.384108.25104.00418,7990.02%
2024/10/3000.002102.50102.50-218,703-0.01%
2024/10/254108.504.1109.76108.50-0.118,9110.00%
2024/10/244105.3800.00104.00418,8220.02%
2024/10/2300.002105.75105.50-218,721-0.01%
2024/10/220.1104.502.2104.28105.50-2.118,755-0.01%
2024/10/212104.251104.50105.00118,8960.01%
2024/10/180.1102.5000.00102.500.118,9840.00%
2024/10/173103.832.1103.76103.500.919,0530.00%
2024/10/163.2102.522103.00102.501.219,1700.01%
2024/10/153103.675103.50103.50-219,385-0.01%
2024/10/142104.501104.50105.50120,0520.00%
2024/10/117.2104.285105.80103.502.220,5640.01%
2024/10/080.1113.002113.75113.00-220,478-0.01%
2024/10/074115.251116.50115.50320,5340.01%
2024/10/0400.002112.00113.00-220,694-0.01%
2024/10/012113.503113.50114.00-120,6610.00%
2024/09/301115.001116.00114.00020,5150.00%
2024/09/2714116.575116.30115.00920,3880.04%
2024/09/2624121.065.4122.52119.0018.619,9640.09%
2024/09/255.4128.786129.42131.50-0.619,1750.00%
2024/09/245121.201123.00123.00418,6230.02%
2024/09/234123.0010123.50124.00-618,414-0.03%
2024/09/206121.582120.25118.50418,1170.02%
2024/09/198118.065119.00120.00317,9060.02%
2024/09/183114.6700.00114.00317,7560.02%
2024/09/163119.501122.50118.50217,6140.01%
2024/09/132118.005120.30123.00-317,417-0.02%
2024/09/122116.505115.90116.00-317,145-0.02%
2024/09/114114.632115.25113.50217,0160.01%
2024/09/106116.425112.90113.50116,9580.01%
2024/09/0913116.0011116.18115.50216,7870.01%
2024/09/0610118.4518115.61114.50-816,733-0.05%
2024/09/0516122.196120.50118.001016,4620.06%
2024/09/045.2115.354119.25116.501.215,9270.01%
2024/09/034121.507.1121.92122.00-3.115,706-0.02%
2024/09/024122.256121.92121.00-215,563-0.01%
2024/08/309124.3912123.46122.00-315,431-0.02%
2024/08/2923.1128.1119126.92128.004.115,0500.03%
2024/08/2713119.5023121.57120.50-1013,968-0.07%
2024/08/2612119.2512.1119.36115.00-0.113,4870.00%
2024/08/2312118.422120.75121.501013,2590.08%
2024/08/227121.8610117.35116.00-312,891-0.02%
2024/08/217.1125.435125.90126.502.112,3100.02%
2024/08/203123.335123.20122.50-211,942-0.02%
2024/08/1911.3124.0028124.43122.00-16.711,626-0.14%
2024/08/168121.317121.50121.00110,9450.01%
2024/08/1511116.2725116.74117.00-1410,458-0.13%
2024/08/1436112.1935111.07111.5019,6100.01%
2024/08/138105.759.1107.39108.00-1.18,623-0.01%
2024/08/121698.181599.6598.4017,8250.01%
2024/08/092497.2611.194.7795.4012.97,2080.18%
2024/08/08195.0037.195.0894.00-36.16,579-0.55%
2024/08/073491.74492.5393.40306,1580.49%
2024/08/06385.43886.2087.50-55,620-0.09%
2024/08/05279.9000.0079.6025,4020.04%
2024/08/02288.40192.1088.4015,2910.02%
2024/08/01392.80493.8093.70-15,121-0.02%
2024/07/3100.00190.1089.70-14,911-0.02%
2024/07/3000.00188.3089.80-14,824-0.02%
2024/07/29387.971287.3186.10-94,720-0.19%
2024/07/26485.5000.0085.6044,5690.09%
2024/07/2300.00285.9085.90-24,499-0.04%
2024/07/22589.88488.8387.1014,4190.02%
2024/07/1900.00289.3589.30-24,225-0.05%
2024/07/18190.30191.2090.8004,1000.00%
2024/07/17193.50196.4093.3003,9740.00%
2024/07/16595.7610.195.9095.60-5.13,796-0.13%
2024/07/151397.07798.1695.1063,4910.17%
2024/07/12890.351290.0990.10-42,737-0.15%
2024/07/1100.00288.8088.80-22,094-0.10%
2024/07/10280.55281.1080.8001,8850.00%
2024/07/09479.40179.1079.5031,7270.17%
2024/07/081679.061077.8479.0061,5980.38%
2024/07/0500.00375.5076.00-31,257-0.24%
2024/07/0300.00270.4069.50-21,200-0.17%
2024/06/2500.00169.9070.30-11,200-0.08%
2024/06/2400.00469.5069.40-41,187-0.34%
2024/06/1900.00370.8070.90-31,157-0.26%
2024/06/18571.00171.1071.0041,1300.35%
2024/06/17172.20372.2071.60-21,119-0.18%
2024/06/14670.40671.0871.2001,0680.00%
2024/06/13671.671471.3770.50-81,033-0.77%
2024/06/0500.00168.0067.30-1816-0.12%
2024/06/03466.7000.0066.7048050.50%
2024/05/3100.00167.3066.60-1817-0.12%
2024/05/30166.8000.0066.2018060.12%
2024/05/291666.8000.0066.80168041.99%
2024/05/2200.001166.5066.80-11784-1.40%
2024/05/2100.00165.5065.50-1800-0.12%
2024/05/1500.00164.3064.50-1803-0.12%
2024/05/1300.00263.9063.80-2807-0.25%
2024/05/03164.60164.6064.3008000.00%
2024/04/2900.00163.9064.60-1847-0.12%
2024/04/26262.8000.0063.2028450.24%
2024/04/25363.0000.0063.2038520.35%
2024/04/23262.2000.0062.4028700.23%
2024/04/19462.0500.0062.0048720.46%
2024/04/1700.00163.9064.00-1864-0.12%
2024/04/16163.1000.0063.1018580.12%
2024/04/1200.00266.5066.50-2858-0.23%
2024/04/03164.2000.0065.0018980.11%
2024/03/2000.00263.8064.50-21,190-0.17%
2024/03/07264.25164.5064.3011,7830.06%
2024/03/0500.00167.3066.40-11,762-0.06%
2024/02/29166.9000.0067.1011,7800.06%
2024/02/27167.2000.0067.2011,8040.06%
2024/02/2300.00168.0067.60-11,899-0.05%
2024/02/2200.00169.8068.50-11,899-0.05%
2024/02/2100.00268.4068.40-21,878-0.11%
2024/02/1600.00266.6067.00-21,858-0.11%
2024/02/15066.2000.0066.3001,8530.00%
2024/01/3100.00167.0067.20-11,836-0.05%
2024/01/2400.00168.9068.40-11,855-0.05%
2024/01/23169.5000.0069.2011,8380.05%
2024/01/1800.00164.6064.80-11,777-0.06%
2023/12/28169.9000.0069.6011,6750.06%
2023/12/26170.60171.0070.6001,6390.00%
2023/12/25170.30371.1371.70-21,555-0.13%
2023/12/19167.8000.0069.2011,4760.07%
2023/12/18070.4000.0069.1001,4510.00%
2023/12/141073.101174.0372.30-11,350-0.07%
2023/12/132371.392171.7972.8021,1390.18%
2023/12/12868.611168.7069.00-3894-0.34%
2023/12/0700.00266.4065.90-2765-0.26%
2023/12/0600.00265.7065.50-2749-0.27%
2023/12/0500.00166.3066.70-1739-0.14%
2023/12/01266.3000.0066.4027340.27%
2023/11/30266.6500.0066.9027350.27%
2023/11/23467.65167.4067.3036850.44%
2023/11/2000.00164.5064.40-1563-0.18%
2023/11/03163.40363.3362.80-2598-0.33%
2023/10/2700.00460.6061.00-4704-0.57%
2023/10/11161.5000.0061.6017570.13%
2023/10/06162.6000.0062.6017760.13%
2023/09/2100.00163.3062.90-11,029-0.10%
2023/08/0200.00167.9065.70-11,408-0.07%
2023/07/12167.0000.0067.7011,3090.08%
2023/07/1100.00268.3068.30-21,300-0.15%
2023/07/10168.0000.0067.4011,2820.08%
2023/07/05266.4000.0066.1021,1690.17%
2023/06/300.164.9000.0064.300.11,1420.00%
2023/06/2900.00166.3066.30-11,134-0.09%
2023/06/280.165.0000.0064.900.11,1270.01%
2023/06/2600.00166.1065.90-11,125-0.09%
2023/06/20266.60167.1066.6011,1320.09%
2023/06/16168.30169.1068.1001,1220.00%
2023/06/15369.4000.0068.8031,1080.27%
2023/06/1400.00468.8068.00-41,043-0.38%
2023/06/1200.00265.3566.10-2926-0.22%
2023/06/0200.00266.1066.00-21,430-0.14%
2023/06/01266.80269.3066.8001,6300.00%
2023/05/19264.3000.0064.4021,5340.13%
2023/05/1500.00162.2062.30-11,510-0.07%
2023/04/141067.3000.0067.00101,6130.62%
2023/04/13266.9000.0066.8021,6030.12%
2023/04/0700.00166.1065.50-11,548-0.06%
2023/03/2400.00167.0066.10-11,515-0.07%
2023/03/2300.00366.3066.20-31,505-0.20%
2023/03/2200.00266.0065.80-21,500-0.13%
2023/03/2100.00365.6065.60-31,494-0.20%
2023/03/16365.0000.0063.8031,4830.20%
2023/03/14665.0000.0064.9061,4690.41%
2023/03/103067.9000.0067.60301,4412.08%
2023/03/0900.00170.8070.30-11,400-0.07%
2023/03/083070.9000.0070.60301,3942.15%
2023/03/073072.941372.0272.40171,3221.29%
2023/03/0600.00271.9572.00-21,015-0.20%
2023/02/1300.00164.9064.90-11,026-0.10%
2023/02/0800.002467.0566.60-241,059-2.27%
2023/02/0700.00367.7067.10-31,084-0.28%
2023/02/03366.3000.0067.2031,0790.28%
2023/02/021267.0000.0067.10121,0661.12%
2023/02/0100.00565.0466.00-5986-0.51%
2023/01/09462.8000.0063.3041,0390.38%
2022/12/1400.00363.9063.80-31,236-0.24%
2022/12/0600.00365.1364.40-31,247-0.24%
2022/12/05166.40366.6066.40-21,241-0.16%
2022/12/01565.7000.0065.7051,2300.41%
2022/11/25963.7700.0063.4091,2790.70%
2022/11/2100.001564.1064.20-151,296-1.16%
2022/11/1700.001665.5065.30-161,185-1.35%
2022/11/11164.9000.0063.7011,1480.09%
2022/11/033060.90260.8061.10281,3522.07%
2022/10/2500.002557.9357.50-251,313-1.90%
2022/10/1900.00159.0059.00-11,286-0.08%
2022/10/1800.00559.0059.00-51,304-0.38%
2022/10/17556.64158.3058.4041,3110.31%
2022/10/1400.00957.9958.20-91,315-0.68%
2022/10/13856.1300.0056.3081,3290.60%
2022/10/11157.7000.0058.3011,3550.07%
2022/10/06258.70558.8659.00-31,441-0.21%
2022/10/0500.00358.5058.50-31,464-0.20%
2022/10/0400.00157.2057.30-11,455-0.07%
2022/10/03157.9000.0056.6011,4520.07%
2022/09/302656.088.556.6357.6017.51,4501.21%
2022/09/21160.8000.0060.5011,4700.07%
2022/09/01165.0000.0064.9011,5110.07%
2022/08/2600.00667.0066.60-61,440-0.42%
2022/08/23865.3500.0065.3081,4380.56%
2022/08/1600.000.369.6067.80-0.31,383-0.02%
2022/08/1500.00267.1567.50-21,348-0.15%
2022/08/11165.3000.0065.3011,2410.08%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章