憶聲 (3024)-京城-嘉義券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.35
漲跌
▼0.15
漲幅
-0.77%
成交量
1,469張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	20.50	0	0.00	20.10	3	3,173	0.09%
2024/12/11	1	21.50	0	0.00	20.00	1	3,144	0.03%
2024/12/09	2	21.65	0	0.00	21.80	2	2,908	0.07%
2024/12/03	0.5	21.30	0	0.00	21.35	0.5	2,617	0.02%
2024/11/29	1	20.65	1	20.75	20.85	0	2,280	0.00%
2024/11/21	0	0.00	1	20.00	20.15	-1	2,131	-0.05%
2024/11/20	2	20.00	0.1	20.25	19.95	2	2,122	0.09%
2024/11/19	0.5	20.75	0	0.00	20.75	0.5	2,060	0.02%
2024/11/18	0	0.00	0.1	20.40	21.00	-0.1	1,937	-0.01%
2024/11/14	1.2	19.84	0	0.00	19.65	1.2	1,542	0.07%
2024/11/13	0	0.00	1	19.80	20.05	-1	1,431	-0.07%
2024/11/12	2	18.93	2.1	19.05	19.25	-0.1	1,398	0.00%
2024/11/11	1	19.60	1	19.50	19.20	0	1,475	0.00%
2024/11/08	0.1	18.55	0	0.00	18.55	0.1	1,643	0.00%
2024/11/07	0	0.00	0.7	18.20	18.25	-0.7	1,939	-0.04%
2024/11/01	1	18.05	0	0.00	18.35	1	2,582	0.04%
2024/10/30	1	17.70	1	17.80	17.60	0	2,964	0.00%
2024/10/14	0	0.00	5	17.61	17.50	-5	4,755	-0.11%
2024/10/11	0	0.00	1	17.70	17.60	-1	4,763	-0.02%
2024/09/25	0	0.00	1	19.05	19.05	-1	5,686	-0.02%
2024/09/16	0	0.00	3	19.40	19.40	-3	6,122	-0.05%
2024/09/11	0.3	19.00	0	0.00	18.90	0.3	6,145	0.00%
2024/09/09	0	0.00	3	19.05	19.60	-3	6,185	-0.05%
2024/09/06	3	19.80	0	0.00	19.70	3	6,187	0.05%
2024/09/02	1	21.30	1	21.25	21.20	0	6,439	0.00%
2024/08/30	0	0.00	2	21.30	21.25	-2	6,457	-0.03%
2024/08/27	2	20.85	0	0.00	20.80	2	6,597	0.03%
2024/08/23	0	0.00	11	20.58	20.60	-11	6,646	-0.17%
2024/08/19	0	0.00	2	21.68	21.60	-2	7,004	-0.03%
2024/08/16	2	21.75	3	21.65	21.60	-1	7,078	-0.01%
2024/08/15	1	21.70	1	21.60	21.60	0	7,157	0.00%
2024/08/14	4	21.40	3	21.37	21.45	1	7,358	0.01%
2024/08/13	2	21.45	1	21.65	21.40	1	7,695	0.01%
2024/08/12	4	22.35	1	21.20	21.25	3	7,941	0.04%
2024/08/09	0	0.00	6	23.15	23.40	-6	7,816	-0.08%
2024/08/08	7	21.44	0	0.00	21.75	7	7,527	0.09%
2024/08/07	0	0.00	3	21.75	21.55	-3	7,423	-0.04%
2024/08/05	3	21.60	0	0.00	21.40	3	7,190	0.04%
2024/08/02	19	24.47	8	24.12	23.75	11	7,098	0.15%
2024/08/01	4	23.81	1	24.40	24.35	3	6,796	0.04%
2024/07/31	2	24.10	1	23.85	24.15	1	6,646	0.02%
2024/07/30	2	22.85	2	23.23	24.30	0	6,309	0.00%
2024/07/29	0	0.00	8	21.95	22.50	-8	6,065	-0.13%
2024/07/26	1	21.35	0	0.00	21.25	1	5,877	0.02%
2024/07/23	0	0.00	7	22.56	21.95	-7	5,913	-0.12%
2024/07/22	1	22.10	0	0.00	22.05	1	5,956	0.02%
2024/07/19	1	22.05	0	0.00	22.15	1	6,121	0.02%
2024/07/18	1	22.65	3	22.90	22.70	-2	6,171	-0.03%
2024/07/16	0	0.00	3	22.70	22.20	-3	6,558	-0.05%
2024/07/15	1	22.45	0	0.00	22.35	1	6,548	0.02%
2024/07/11	1	21.65	6	21.65	21.30	-5	6,497	-0.08%
2024/07/10	1	22.20	0	0.00	22.20	1	6,461	0.02%
2024/07/09	21	22.40	20	22.25	22.25	1	6,510	0.02%
2024/07/08	3	22.38	2	22.25	22.25	1	6,535	0.02%
2024/07/05	1	22.30	0	0.00	22.40	1	6,515	0.02%
2024/07/04	5	22.13	0	0.00	22.00	5	6,488	0.08%
2024/07/03	22	22.77	0	0.00	22.35	22	6,487	0.34%
2024/07/02	3	22.65	0	0.00	22.75	3	6,444	0.05%
2024/07/01	9	23.44	2	22.98	22.30	7	6,312	0.11%
2024/06/28	16	23.01	6	23.28	23.30	10	5,773	0.17%
2024/06/27	1	21.15	0	0.00	21.20	1	5,362	0.02%
2024/06/26	0	0.00	1	20.70	20.65	-1	5,355	-0.02%
2024/06/25	1	20.90	0	0.00	20.80	1	5,366	0.02%
2024/06/21	0	0.00	2	20.50	20.55	-2	5,384	-0.04%
2024/06/20	2	20.55	0	0.00	20.55	2	5,398	0.04%
2024/06/19	1	20.65	10	20.60	20.70	-9	5,389	-0.17%
2024/06/18	30	20.80	0	0.00	20.65	30	5,405	0.55%
2024/06/17	3	20.90	6	21.11	20.85	-3	5,399	-0.06%
2024/06/12	0	0.00	2	21.45	21.45	-2	5,323	-0.04%
2024/06/11	1	22.25	0	0.00	21.90	1	5,289	0.02%
2024/06/07	3	22.33	0	0.00	22.45	3	5,236	0.06%
2024/06/05	2	21.25	0	0.00	21.75	2	5,031	0.04%
2024/06/04	2	21.75	0	0.00	21.55	2	5,045	0.04%
2024/06/03	1	21.85	0	0.00	21.90	1	5,024	0.02%
2024/05/28	0	0.00	4	22.25	21.90	-4	4,855	-0.08%
2024/05/23	3	20.30	1	20.25	20.20	2	4,563	0.04%
2024/05/20	3	21.17	4	21.00	20.90	-1	4,326	-0.02%
2024/05/17	6	20.94	12	20.88	20.85	-6	4,111	-0.15%
2024/05/16	3	20.80	4	20.85	21.00	-1	3,775	-0.03%
2024/05/15	6	20.15	10	20.11	20.30	-4	3,456	-0.12%
2024/05/13	0	0.00	10	19.75	19.70	-10	3,357	-0.30%
2024/05/10	1	19.20	0	0.00	19.25	1	3,320	0.03%
2024/05/09	3	19.40	2	19.10	18.90	1	3,303	0.03%
2024/05/08	9	19.50	0	0.00	19.30	9	3,269	0.28%
2024/05/07	7	20.09	8	20.38	20.05	-1	3,203	-0.03%
2024/05/06	1	20.75	0	0.00	20.70	1	3,117	0.03%
2024/05/03	4	20.60	0	0.00	20.70	4	3,073	0.13%
2024/05/02	9	20.23	5	20.90	20.80	4	2,976	0.13%
2024/04/30	5	19.90	0	0.00	19.85	5	2,827	0.18%
2024/04/29	5	19.85	0	0.00	19.80	5	2,783	0.18%
2024/04/25	20	19.61	3	19.98	19.35	17	2,644	0.64%
2024/04/24	2	19.20	4	19.08	19.05	-2	2,433	-0.08%
2024/04/23	2	19.25	3	19.12	19.20	-1	2,356	-0.04%
2024/04/22	2	19.10	1	19.15	18.90	1	2,109	0.05%
2024/04/16	0	0.00	1	18.05	18.05	-1	1,778	-0.06%
2024/04/12	18	18.98	18	18.95	19.00	0	1,694	0.00%
2024/04/11	15	18.25	60	18.19	18.40	-45	1,628	-2.76%
2024/04/08	3	17.40	0	0.00	17.50	3	1,632	0.18%
2024/04/01	5	17.30	0	0.00	17.30	5	2,085	0.24%
2024/02/23	1	18.65	0	0.00	18.35	1	2,296	0.04%
2024/02/15	0	18.15	0	0.00	18.45	0	2,201	0.00%
2024/01/24	0	0.00	0.1	17.95	18.05	-0.1	2,145	-0.01%
2024/01/22	0	0.00	2	18.00	17.80	-2	2,155	-0.09%
2024/01/16	2	17.85	0	0.00	17.85	2	2,167	0.09%
2024/01/11	2	18.33	0	0.00	18.30	2	2,141	0.09%
2024/01/02	0	0.00	5	18.30	18.40	-5	2,013	-0.25%
2023/12/29	5	18.25	10	19.13	18.80	-5	1,956	-0.26%
2023/12/27	0	0.00	3	18.57	18.70	-3	1,548	-0.19%
2023/12/25	0	0.00	1	18.35	18.35	-1	1,355	-0.07%
2023/12/15	1	17.40	0	0.00	17.45	1	1,255	0.08%
2023/12/12	1	17.40	1	17.45	17.25	0	1,189	0.00%
2023/12/11	0	0.00	2	17.35	17.50	-2	1,174	-0.17%
2023/12/07	0	0.00	2	17.93	17.85	-2	1,155	-0.17%
2023/11/27	2	17.70	2	17.60	17.75	0	1,107	0.00%
2023/11/22	6	17.58	0	0.00	17.45	6	1,074	0.56%
2023/11/21	0	0.00	2	17.25	17.40	-2	1,057	-0.19%
2023/11/20	0	0.00	10	17.01	17.05	-10	1,045	-0.96%
2023/11/07	2	16.60	0	0.00	16.65	2	1,180	0.17%
2023/11/06	1	16.20	1	16.05	16.20	0	1,179	0.00%
2023/10/31	1	16.05	1	15.70	15.70	0	1,360	0.00%
2023/10/18	1	14.90	0	0.00	14.85	1	2,167	0.05%
2023/10/12	1	15.25	0	0.00	15.55	1	2,420	0.04%
2023/09/27	10	15.15	0	0.00	15.30	10	2,717	0.37%
2023/09/26	12	15.21	0	0.00	15.20	12	2,727	0.44%
2023/09/25	30	15.53	0	0.00	15.45	30	2,737	1.10%
2023/09/20	2	15.80	0	0.00	16.00	2	2,732	0.07%
2023/09/11	51	16.35	0	0.00	16.20	51	3,166	1.61%
2023/09/08	2	16.60	0	0.00	16.50	2	3,144	0.06%
2023/09/06	4	16.69	0	0.00	16.55	4	3,183	0.13%
2023/09/05	2	16.95	0	0.00	16.95	2	3,185	0.06%
2023/09/04	5	17.14	0	0.00	16.90	5	3,212	0.16%
2023/08/29	1	16.95	3	16.85	16.60	-2	3,231	-0.06%
2023/08/28	1	16.45	0	0.00	16.40	1	3,231	0.03%
2023/08/24	2	16.50	0	0.00	16.50	2	3,209	0.06%
2023/08/21	2	16.80	0	0.00	16.45	2	3,198	0.06%
2023/08/18	0	0.00	3	17.25	16.80	-3	3,205	-0.09%
2023/08/15	3	16.50	0	0.00	16.50	3	3,303	0.09%
2023/08/11	0	0.00	46	17.22	17.10	-46	3,224	-1.43%
2023/08/10	10	17.80	2	17.70	17.60	8	3,156	0.25%
2023/08/09	22	17.95	0	0.00	17.80	22	3,126	0.70%
2023/08/08	0	0.00	1	18.15	18.15	-1	3,070	-0.03%
2023/08/04	0	0.00	1	18.20	18.70	-1	3,033	-0.03%
2023/08/02	0	0.00	1	18.25	18.15	-1	2,977	-0.03%
2023/07/31	1	18.05	0	0.00	18.00	1	2,849	0.04%
2023/07/27	1	18.15	0	0.00	18.00	1	2,781	0.04%
2023/07/26	2	17.60	0	0.00	17.60	2	2,718	0.07%
2023/07/21	5	18.25	10	18.20	17.65	-5	2,350	-0.21%
2023/07/20	1	16.50	0	0.00	16.75	1	2,130	0.05%
2023/07/12	0	0.00	1	16.15	15.85	-1	1,863	-0.05%
2023/06/16	0	0.00	1	16.35	16.15	-1	1,584	-0.06%
2023/06/15	0	0.00	1	15.40	15.35	-1	1,381	-0.07%
2023/06/14	0	0.00	3	15.25	15.35	-3	1,357	-0.22%
2023/06/05	0	0.00	5	14.90	14.95	-5	1,428	-0.35%
2023/06/01	0	0.00	1	15.05	15.00	-1	1,444	-0.07%
2023/05/05	2	15.20	0	0.00	15.10	2	1,384	0.14%
2023/05/03	0	0.00	2	14.85	14.80	-2	1,348	-0.15%
2023/04/28	0	0.00	1	14.80	14.95	-1	1,344	-0.07%
2023/04/25	0	0.00	5	14.50	14.55	-5	1,340	-0.37%
2023/04/21	0	14.80	0	0.00	14.40	0	1,330	0.00%
2023/02/17	0	0.00	1	13.90	14.15	-1	707	-0.14%
2022/09/19	1	13.80	0	0.00	13.80	1	1,363	0.07%
2022/09/13	0	0.00	1	14.40	14.00	-1	1,265	-0.08%
2022/08/31	3	14.40	3	13.90	13.90	0	1,106	0.00%
2022/08/22	1	13.90	0	0.00	13.85	1	798	0.13%
2022/08/09	0	0.00	10	13.30	13.35	-10	706	-1.42%
2022/08/05	0	0.00	5	13.15	12.95	-5	670	-0.75%
2022/08/01	0	0.00	10	13.50	13.25	-10	627	-1.59%