• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.94%
  • 成交量
    926張
  • 產業
    上市 資訊服務類股

  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211104.001105.00105.0002,3650.00%
2024/11/201104.502106.00106.00-12,373-0.04%
2024/11/191107.501107.00106.5002,3470.00%
2024/11/14199.2000.0099.9012,2620.04%
2024/11/13299.7500.0099.6022,2530.09%
2024/11/121101.001100.0099.7002,2490.00%
2024/11/0800.001103.00102.50-12,212-0.05%
2024/11/061101.001101.00101.5002,1700.00%
2024/11/05099.6000.0098.8002,1720.00%
2024/11/04199.5000.0099.1012,2010.05%
2024/11/011100.501101.00101.0002,2080.00%
2024/10/3000.002102.25101.00-22,237-0.09%
2024/10/292104.502105.25103.0002,2220.00%
2024/10/283.1102.684101.38101.50-0.92,121-0.04%
2024/10/256107.176103.25100.5002,0870.00%
2024/10/245108.702109.50110.5031,9150.16%
2024/10/231100.001101.50101.5001,6500.00%
2024/10/1800.001102.50102.50-11,788-0.06%
2024/10/173105.503104.00104.0001,7880.00%
2024/10/161104.501104.50105.0001,7510.00%
2024/10/151101.50297.85102.50-11,750-0.06%
2024/10/14198.2000.0098.4011,6890.06%
2024/10/07291.9000.0091.4021,9330.10%
2024/09/1900.00292.3092.90-22,430-0.08%
2024/09/180.594.20292.5092.40-1.52,471-0.06%
2024/09/16595.46193.3093.2042,4860.16%
2024/09/1100.00190.0090.70-12,506-0.04%
2024/09/1000.00192.5089.50-12,564-0.04%
2024/09/06393.10192.8092.4022,6540.08%
2024/08/2800.00192.8092.20-12,996-0.03%
2024/08/26193.7000.0092.3013,0040.03%
2024/08/23191.80191.0093.2003,0060.00%
2024/08/2200.00594.2092.70-53,026-0.17%
2024/08/1900.00595.0095.60-52,999-0.17%
2024/08/16195.0000.0095.0012,9930.03%
2024/08/1200.00593.6093.70-52,985-0.17%
2024/08/05189.10490.3089.80-32,940-0.10%
2024/08/02199.4000.0098.1012,8850.03%
2024/07/311103.5000.00103.0012,8340.04%
2024/07/2900.004103.00103.00-42,781-0.14%
2024/07/238113.251113.50113.0072,6980.26%
2024/07/221114.002113.00112.00-12,632-0.04%
2024/07/198111.692112.50114.0062,5470.24%
2024/07/181107.0000.00109.5012,5020.04%
2024/07/1700.005.5110.00110.00-5.52,473-0.22%
2024/07/164111.752112.25109.0022,4580.08%
2024/07/1500.001106.50108.50-12,350-0.04%
2024/07/123107.3300.00109.5032,2910.13%
2024/07/111115.5000.00113.0012,2280.04%
2024/07/091115.0011116.00116.00-102,092-0.48%
2024/07/081105.500.5104.50105.500.51,9850.03%
2024/07/051105.501105.50106.0002,0240.00%
2024/07/0400.001104.00104.00-12,066-0.05%
2024/07/036102.672103.00103.5042,1220.19%
2024/07/021100.50199.5099.8002,0430.00%
2024/07/01595.00195.1095.1041,9600.20%
2024/06/28194.8000.0094.8011,9520.05%
2024/06/272592.862192.3092.3041,9200.21%
2024/06/26196.20293.7594.50-11,900-0.05%
2024/06/25891.75390.8792.8051,7640.28%
2024/06/24286.8000.0087.3021,6730.12%
2024/06/2000.005.384.7185.00-5.31,640-0.32%
2024/06/14285.502984.5285.00-271,751-1.54%
2024/06/13784.29384.0783.7041,7470.23%
2024/06/12383.537.182.4485.10-4.11,700-0.24%
2024/06/1100.00379.3379.80-31,589-0.19%
2024/06/073079.91181.8080.00291,6021.81%
2024/06/0400.00174.9075.00-11,536-0.07%
2024/06/03774.53274.7574.6051,5820.32%
2024/05/300.173.2000.0072.900.11,6550.00%
2024/05/29174.0000.0073.5011,6930.06%
2024/05/28174.7000.0074.6011,8170.06%
2024/05/270.273.9000.0073.600.22,0100.01%
2024/05/23272.85172.6072.6012,0290.05%
2024/05/211.173.3200.0073.301.12,0640.05%
2024/05/14174.00173.4073.3002,1530.00%
2024/05/0300.00175.5075.70-12,218-0.05%
2024/04/2900.000.574.7074.70-0.52,321-0.02%
2024/04/1200.00176.6077.30-13,245-0.03%
2024/04/11175.70175.9075.5003,2120.00%
2024/04/10277.55276.8578.8003,1550.00%
2024/04/09275.60176.7075.5013,0990.03%
2024/03/2100.00073.9073.6002,9240.00%
2024/03/20179.00179.5078.4002,8420.00%
2024/03/19178.90178.5078.4002,7590.00%
2024/03/18177.90177.8077.6002,7270.00%
2024/03/15177.50177.6077.6002,7000.00%
2024/03/14178.80177.0076.9002,6920.00%
2024/03/13178.70177.8077.4002,6660.00%
2024/03/07176.8000.0076.3012,5790.04%
2024/03/0600.00176.9077.00-12,529-0.04%
2024/03/0400.00277.4076.10-22,448-0.08%
2024/03/01376.90175.9076.8022,4050.08%
2024/02/29174.50475.7078.20-32,283-0.13%
2024/02/1900.00071.1070.7002,0470.00%
2024/02/0200.00271.0071.70-21,974-0.10%
2024/01/2900.002.168.4968.80-2.11,984-0.10%
2024/01/2600.00168.0067.90-12,001-0.05%
2024/01/24369.6700.0069.2031,9730.15%
2024/01/231.172.93170.4070.000.11,9560.00%
2024/01/2200.00571.2071.70-51,881-0.27%
2024/01/19169.00172.0069.5001,8250.00%
2024/01/18972.31372.5071.0061,7020.35%
2024/01/17269.85169.5069.9011,1200.09%
2024/01/16366.13466.3366.30-1938-0.11%
2024/01/1500.00265.3066.20-2936-0.21%
2024/01/1100.00365.7065.50-3947-0.32%
2024/01/1000.001965.1765.40-19989-1.92%
2024/01/0500.00165.9065.90-11,025-0.10%
2023/12/28564.9000.0064.8051,1320.44%
2023/12/18565.2000.0065.2051,1750.43%
2023/12/12164.2000.0064.1011,1700.09%
2023/12/01166.2000.0066.2011,1540.09%
2023/11/2900.00165.6065.20-11,164-0.09%
2023/11/2400.00366.3066.40-31,169-0.26%
2023/11/2000.00165.7065.90-11,188-0.08%
2023/11/08165.60165.5065.6001,2480.00%
2023/11/0700.00164.9064.90-11,237-0.08%
2023/11/0100.00760.3460.80-71,497-0.47%
2023/10/27763.2000.0062.0071,9110.37%
2023/10/1600.00164.6065.40-13,533-0.03%
2023/09/2600.00161.6061.50-13,687-0.03%
2023/09/2500.00261.0061.20-23,712-0.05%
2023/09/21259.6000.0059.8023,7360.05%
2023/09/19160.3000.0060.5013,7660.03%
2023/09/133.160.07160.3060.002.13,8460.05%
2023/09/12160.2000.0060.0013,8690.03%
2023/09/1100.00262.0060.20-23,955-0.05%
2023/09/06161.6000.0061.3014,0050.02%
2023/09/04160.2000.0061.0014,1120.02%
2023/08/280.159.4000.0059.200.14,4440.00%
2023/08/2500.00160.7060.60-14,489-0.02%
2023/08/2400.00162.1061.20-14,619-0.02%
2023/08/2300.00261.5061.50-24,806-0.04%
2023/08/1800.00163.0061.10-15,417-0.02%
2023/08/150.161.5000.0061.300.16,2330.00%
2023/08/14261.00161.7060.8016,3710.02%
2023/08/08171.0000.0068.4016,6050.02%
2023/08/0700.00268.4069.80-26,554-0.03%
2023/08/04168.0000.0068.5016,5040.02%
2023/08/0100.00167.7066.90-16,838-0.01%
2023/07/31569.44469.9068.1016,8010.01%
2023/07/28265.80266.0066.3006,4080.00%
2023/07/272465.68866.7668.00166,3840.25%
2023/07/26365.10565.0864.40-26,578-0.03%
2023/07/25161.90162.0062.4006,3360.00%
2023/07/24161.60161.1060.6006,3430.00%
2023/07/2100.00260.4560.50-26,438-0.03%
2023/07/19159.3000.0059.1016,6360.02%
2023/07/18161.0000.0060.0016,7360.01%
2023/07/17162.00262.5061.90-16,892-0.01%
2023/07/14161.70261.8561.80-16,972-0.01%
2023/07/1200.00159.0059.30-17,475-0.01%
2023/07/10159.1000.0058.5017,7010.01%
2023/07/0400.00163.3063.30-18,085-0.01%
2023/07/0300.00562.2663.00-58,054-0.06%
2023/06/29161.2000.0061.3018,0810.01%
2023/06/28160.2000.0060.2018,0880.01%
2023/06/2600.00161.5061.50-18,182-0.01%
2023/06/2100.00462.8062.80-48,282-0.05%
2023/06/20263.0500.0062.6028,3460.02%
2023/06/15564.0200.0063.0059,0820.06%
2023/06/1300.00162.0061.90-19,161-0.01%
2023/06/09162.6000.0062.1019,2300.01%
2023/06/08262.3000.0062.0029,3680.02%
2023/06/07264.0000.0064.0029,3860.02%
2023/06/06364.4700.0064.3039,5290.03%
2023/06/05365.43165.3065.4029,7630.02%
2023/06/0200.00667.0366.10-610,012-0.06%
2023/06/01164.7000.0065.60110,0070.01%
2023/05/31765.14166.3065.00610,0150.06%
2023/05/30266.1500.0066.2029,9690.02%
2023/05/2900.00267.8567.30-29,929-0.02%
2023/05/26566.141365.4765.60-89,777-0.08%
2023/05/24362.97362.6062.9009,4290.00%
2023/05/221062.0000.0063.10109,3100.11%
2023/05/192768.652465.9162.3039,2160.03%
2023/05/1800.00466.8068.50-48,551-0.05%
2023/05/1600.00560.7060.90-58,386-0.06%
2023/05/1200.00160.5061.20-18,427-0.01%
2023/05/08661.93662.4862.3008,0100.00%
2023/05/05160.70160.1060.2007,6860.00%
2023/05/04359.5000.0059.6037,5210.04%
2023/05/021160.53861.7961.1037,1830.04%
2023/04/2800.00158.9058.30-16,574-0.02%
2023/04/251157.741055.8055.8016,1680.02%
2023/04/24558.10657.7357.60-16,060-0.02%
2023/04/2000.00159.0056.80-15,815-0.02%
2023/04/19157.2000.0057.2015,6240.02%
2023/04/18257.6500.0057.3025,5120.04%
2023/04/17158.404.260.3059.60-3.25,343-0.06%
2023/04/147157.311056.8556.60614,9301.24%
2023/04/13554.8000.0055.0054,7490.11%
2023/04/122055.902556.0856.00-54,671-0.11%
2023/04/10158.00158.6059.0004,3810.00%
2023/03/27257.3500.0056.1023,9230.05%
2023/03/24356.6700.0057.0033,8480.08%
2023/03/2300.00656.4857.00-63,720-0.16%
2023/03/22656.1200.0056.2063,6360.17%
2023/03/21757.432257.3156.70-153,487-0.43%
2023/03/201356.491356.2656.0003,1210.00%
2023/03/172052.852053.3052.6002,8020.00%
2023/03/14255.305556.1654.80-532,499-2.12%
2023/03/136256.60756.1356.20552,4182.27%
2023/03/10154.4000.0054.6012,2460.04%
2023/03/091056.807056.8656.30-602,138-2.81%
2023/03/082157.141156.3557.40101,9350.52%
2023/03/076455.0012.355.9355.1051.71,6413.15%
2023/03/0600.00251.8051.50-21,333-0.15%
2023/03/03250.8000.0050.5021,2340.16%
2023/03/0200.00149.4049.55-11,127-0.09%
2023/02/2300.00248.5048.40-2934-0.21%
2023/02/22248.1000.0048.8028560.23%
2023/02/15146.7500.0047.4516220.16%
2023/02/09745.6100.0045.6572932.38%
2023/01/3100.000.242.0041.85-0.2176-0.09%
2023/01/3000.00141.6541.70-1174-0.57%
2022/12/2800.00540.1040.00-5193-2.58%
2022/12/2600.00140.2540.30-1196-0.51%
2022/12/2000.001040.0040.00-10205-4.87%
2022/11/08438.8000.0038.8042581.55%
2022/08/2600.001042.3542.55-10313-3.19%
2022/08/19541.7000.0041.6052941.70%
2022/08/171041.3500.0041.35102923.42%
2022/08/1500.00141.6541.60-1287-0.35%
2022/08/0400.002440.1640.60-24252-9.52%
2022/08/032039.1000.0039.15202378.43%
零壹 相關文章