• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22080.0000.0081.3008,2400.00%
2025/01/2100.001580.8079.90-158,198-0.18%
2025/01/202180.34680.9380.70158,1810.18%
2025/01/17480.35281.3579.6028,1520.02%
2025/01/16184.5000.0083.5018,0960.01%
2025/01/15182.0000.0081.7018,0480.01%
2025/01/09391.2000.0090.2037,8050.04%
2025/01/08392.60693.2592.10-37,767-0.04%
2025/01/07290.65289.9591.1007,6770.00%
2025/01/0600.00189.3088.80-17,599-0.01%
2025/01/02191.40189.2089.7007,5330.00%
2024/12/31187.80489.4389.40-37,484-0.04%
2024/12/30891.5800.0089.2087,4090.11%
2024/12/272796.12795.0692.70207,2920.27%
2024/12/26299.851298.53103.00-106,703-0.15%
2024/12/25494.231195.4794.00-76,447-0.11%
2024/12/23893.95693.4093.4026,2530.03%
2024/12/20393.10593.8493.90-26,201-0.03%
2024/12/19792.19792.8192.8006,0960.00%
2024/12/18389.70391.6091.6006,0530.00%
2024/12/17190.5000.0091.0016,0030.02%
2024/12/16591.58691.1291.20-15,953-0.02%
2024/12/13793.56393.2393.0045,8160.07%
2024/12/122193.711494.7994.2075,7320.12%
2024/12/11792.211593.4194.00-85,467-0.15%
2024/12/10691.531591.4191.00-95,227-0.17%
2024/12/092390.94792.5389.90165,1190.31%
2024/12/061093.37292.9091.8084,9050.16%
2024/12/051092.071393.0591.80-34,679-0.06%
2024/12/041691.341292.2291.7044,4680.09%
2024/12/03486.93787.7993.00-34,106-0.07%
2024/12/02283.301084.0585.00-83,688-0.22%
2024/11/29881.39982.5982.50-13,545-0.03%
2024/11/281181.031280.5380.90-13,438-0.03%
2024/11/27883.201084.4983.10-23,290-0.06%
2024/11/26482.63681.8782.40-23,064-0.07%
2024/11/252583.162482.1082.0012,9400.03%
2024/11/22483.251183.1083.80-72,737-0.26%
2024/11/211677.861678.3578.5002,2180.00%
2024/11/20976.091676.8177.50-71,989-0.35%
2024/11/191274.87876.3675.8041,7190.23%
2024/11/18169.50172.3072.7001,2540.00%
2024/11/1400.00165.7063.40-11,156-0.09%
2024/11/13166.40166.8065.8001,1680.00%
2024/11/12169.5000.0068.0011,1530.09%
2024/10/0400.00169.0068.30-11,451-0.07%
2024/09/3000.00069.0067.9001,4590.00%
2024/09/26069.60170.4069.20-11,457-0.07%
2024/09/20170.0000.0069.7011,4480.07%
2024/08/27575.52175.0074.5041,3530.30%
2024/08/26175.00174.4074.7001,2990.00%
2024/08/2200.00171.4071.00-11,223-0.08%
2024/08/21270.3000.0070.4021,1900.17%
2024/08/20270.55169.2070.6011,1860.08%
2024/08/1900.00167.7067.60-11,122-0.09%
2024/08/16466.25466.9566.4001,1370.00%
2024/08/1500.00364.0365.80-31,136-0.26%
2024/08/13462.55164.3062.2031,1060.27%
2024/08/1200.00160.8062.30-11,103-0.09%
2024/08/09163.20264.1062.60-11,090-0.09%
2024/08/08260.1000.0060.1021,1020.18%
2024/08/0700.00258.5060.10-21,116-0.18%
2024/08/06156.1000.0054.7011,1120.09%
2024/08/0200.00166.8065.20-11,139-0.09%
2024/08/0100.00363.5066.50-31,144-0.26%
2024/07/31262.1000.0060.5021,1300.18%
2024/07/30160.80161.9062.1001,1430.00%
2024/07/2300.00165.2064.90-11,203-0.08%
2024/07/22167.90167.0067.0001,2200.00%
2024/07/19170.3000.0069.4011,2050.08%
2024/07/18170.50171.4071.0001,2080.00%
2024/07/16272.40272.4572.2001,2150.00%
2024/07/15272.75672.5072.30-41,244-0.32%
2024/07/12270.45470.7070.40-21,228-0.16%
2024/07/11668.87168.6068.8051,2230.41%
2024/07/10668.17267.2068.5041,2630.32%
2024/07/09371.4000.0071.9031,2570.24%
2024/07/0500.00273.3073.60-21,370-0.15%
2024/07/0200.00172.1072.10-11,744-0.06%
2024/06/24372.1300.0071.7032,1540.14%
2024/06/2100.00172.4072.30-12,194-0.05%
2024/06/1900.00572.0071.90-52,264-0.22%
2024/06/18471.8500.0071.8042,2760.18%
2024/06/1300.00172.4072.00-12,337-0.04%
2024/06/11271.6000.0071.0022,3940.08%
2024/06/07374.4700.0074.4032,4020.12%
2024/06/05174.4000.0074.6012,4350.04%
2024/06/04776.6600.0075.6072,4910.28%
2024/06/0300.00477.0077.00-42,574-0.16%
2024/05/31275.0000.0074.8022,6330.08%
2024/05/30175.7000.0075.0012,7660.04%
2024/05/29177.7000.0077.3012,8120.04%
2024/05/28277.9000.0077.6022,8760.07%
2024/05/27177.90178.5078.1002,8900.00%
2024/05/24277.75277.7077.2002,9890.00%
2024/05/23176.7000.0076.5013,0140.03%
2024/05/22177.50278.0077.50-13,116-0.03%
2024/05/21177.3000.0077.2013,1500.03%
2024/05/16275.7000.0075.6023,3640.06%
2024/05/14277.00276.0076.4003,8210.00%
2024/05/0900.00177.8076.80-14,281-0.02%
2024/05/08178.6000.0078.3014,3030.02%
2024/05/0200.00176.0076.10-14,368-0.02%
2024/04/3000.00177.4076.50-14,436-0.02%
2024/04/29178.00278.2077.90-14,561-0.02%
2024/04/26175.5000.0075.6014,7250.02%
2024/04/2500.00273.4072.50-24,827-0.04%
2024/04/2300.00371.6071.60-34,998-0.06%
2024/04/22372.5000.0071.2035,1380.06%
2024/04/19272.801870.5272.50-165,352-0.30%
2024/04/1800.00375.2075.00-35,422-0.06%
2024/04/17075.2000.0075.4005,6270.00%
2024/04/15277.5500.0077.1025,9880.03%
2024/04/112579.002578.7078.7006,7150.00%
2024/04/10185.203183.4783.60-306,895-0.44%
2024/04/0900.00184.1084.10-16,849-0.01%
2024/04/083984.23285.0083.30376,7800.55%
2024/04/0300.00181.8082.80-16,534-0.02%
2024/04/01180.20180.4080.2006,3900.00%
2024/03/29681.1700.0081.0066,3070.10%
2024/03/271677.900.577.5077.9015.56,1650.25%
2024/03/2600.00179.4077.30-16,162-0.02%
2024/03/25179.90179.7079.8006,1250.00%
2024/03/20377.50377.8077.3006,0830.00%
2024/03/1900.00177.3077.10-16,090-0.02%
2024/03/1800.00175.6077.00-16,094-0.02%
2024/03/15175.7000.0075.5016,1010.02%
2024/03/14277.4000.0076.2026,1570.03%
2024/03/1300.00475.5875.70-46,161-0.06%
2024/03/0600.00281.2581.20-26,207-0.03%
2024/03/05182.40681.8082.00-56,193-0.08%
2024/03/0400.00381.2379.00-36,151-0.05%
2024/03/01479.0000.0079.5046,1140.07%
2024/02/29177.7000.0077.6016,0910.02%
2024/02/2700.00276.1077.20-26,186-0.03%
2024/02/230.581.5000.0079.400.56,3230.01%
2024/02/20980.8300.0081.6096,2770.14%
2024/02/1900.00483.2583.40-46,217-0.06%
2024/02/16184.00184.5084.2006,1900.00%
2024/02/15282.10681.8285.40-46,084-0.07%
2024/02/05180.10180.7079.2005,8600.00%
2024/02/02278.55179.0078.5015,8230.02%
2024/02/011480.14779.0178.4075,8230.12%
2024/01/3100.00177.5076.70-15,756-0.02%
2024/01/29176.30276.9076.50-15,776-0.02%
偉訓 相關文章
偉訓 相關影音