建漢 (3062)-京城-嘉義券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	23.30	23.30	-1	6,308	-0.02%
2024/05/17	0	0.00	1	23.45	23.25	-1	6,268	-0.02%
2024/05/14	2	23.40	1	23.20	23.10	1	6,191	0.02%
2024/05/13	1	22.70	3	22.55	22.95	-2	6,122	-0.03%
2024/05/09	3	22.10	3	22.40	21.95	0	6,037	0.00%
2024/05/08	2	22.05	1	22.20	22.00	1	6,023	0.02%
2024/05/07	5	22.13	3	22.20	22.20	2	6,017	0.03%
2024/05/06	15	22.15	23	22.37	22.35	-8	5,976	-0.13%
2024/05/03	0	0.00	5	21.65	21.50	-5	5,858	-0.09%
2024/05/02	0	0.00	7	21.62	21.65	-7	5,848	-0.12%
2024/04/30	0	0.00	5	21.76	21.55	-5	5,844	-0.09%
2024/04/29	2	21.35	0	0.00	21.40	2	5,805	0.03%
2024/04/26	0	0.00	7	21.59	21.40	-7	5,786	-0.12%
2024/04/25	9	21.23	0	0.00	21.25	9	5,773	0.16%
2024/04/24	0	0.00	10	21.60	21.65	-10	5,762	-0.17%
2024/04/23	0	0.00	6	21.26	21.10	-6	5,750	-0.10%
2024/04/22	10	21.03	0	0.00	20.90	10	5,742	0.17%
2024/04/19	2	21.05	0	0.00	21.10	2	5,732	0.03%
2024/04/18	0	0.00	15	21.65	21.55	-15	5,691	-0.26%
2024/04/17	1	21.70	0	0.00	21.70	1	5,676	0.02%
2024/04/16	10	21.70	0	0.00	21.35	10	5,658	0.18%
2024/04/15	0	0.00	1	22.80	22.40	-1	5,601	-0.02%
2024/04/12	5	22.49	9	22.50	22.40	-4	5,563	-0.07%
2024/04/11	3	22.75	1	22.70	22.40	2	5,534	0.04%
2024/04/10	22	23.66	1	23.00	23.10	21	5,483	0.38%
2024/04/09	0	0.00	13	23.22	23.40	-13	5,374	-0.24%
2024/04/03	6	23.29	3	23.75	23.40	3	5,298	0.06%
2024/04/02	8	24.11	3	24.02	24.00	5	5,223	0.10%
2024/04/01	0	0.00	50	24.45	24.25	-50	5,126	-0.98%
2024/03/29	9	24.82	3	25.52	24.50	6	5,015	0.12%
2024/03/28	91	25.51	26.1	25.93	25.80	64.9	4,734	1.37%
2024/03/27	1	23.10	2	25.08	25.15	-1	3,473	-0.03%
2024/03/26	5	23.20	0	0.00	22.90	5	3,140	0.16%
2024/03/25	18.1	24.54	45	23.89	24.60	-26.9	2,936	-0.92%
2024/03/22	0	0.00	21	23.40	23.40	-21	2,233	-0.94%
2024/03/21	0	0.00	1	21.30	21.30	-1	1,925	-0.05%
2024/03/19	0	0.00	3	21.55	21.45	-3	1,922	-0.16%
2024/03/18	0	0.00	5	21.90	21.80	-5	1,922	-0.26%
2024/03/15	0	0.00	20	22.14	21.65	-20	1,920	-1.04%
2024/03/13	10	21.80	0	0.00	21.85	10	1,928	0.52%
2024/03/12	5	22.31	17	22.73	22.50	-12	2,010	-0.60%
2024/03/11	27	21.86	8	21.49	21.85	19	1,780	1.07%
2024/03/08	2	20.75	0	0.00	20.70	2	1,718	0.12%
2024/03/07	6	21.25	0	0.00	21.10	6	1,707	0.35%
2024/03/05	38	21.37	0	0.00	22.20	38	1,642	2.31%
2024/03/04	1	21.00	10	21.76	21.60	-9	1,467	-0.61%
2024/03/01	15	21.20	2	21.05	21.20	13	1,259	1.03%
2024/02/29	0	0.00	1	20.30	20.60	-1	1,221	-0.08%
2024/02/27	1	20.00	0	0.00	20.10	1	1,221	0.08%
2024/02/22	2	20.45	0	0.00	20.35	2	1,575	0.13%
2024/02/01	10	20.80	0	0.00	20.85	10	1,672	0.60%
2024/01/15	2	21.50	0	0.00	21.45	2	2,058	0.10%
2023/12/18	1	22.05	0	0.00	22.05	1	2,431	0.04%
2023/12/15	1	22.20	0	0.00	22.15	1	2,436	0.04%
2023/12/11	0	0.00	1	22.50	22.50	-1	2,520	-0.04%
2023/12/07	1	23.45	1	23.60	23.15	0	2,432	0.00%
2023/11/30	0	0.00	1	23.00	22.90	-1	2,361	-0.04%
2023/11/21	3	24.35	7	24.20	23.45	-4	2,401	-0.17%
2023/11/16	1	21.90	0	0.00	22.00	1	2,225	0.04%
2023/11/06	0	0.00	3.1	23.35	23.25	-3.1	2,188	-0.14%
2023/10/30	0	0.00	1	23.00	22.95	-1	2,006	-0.05%
2023/10/27	7	22.30	14	22.35	22.40	-7	2,047	-0.34%
2023/10/25	0	0.00	1	22.50	22.35	-1	2,046	-0.05%
2023/10/20	0	0.00	1	22.00	22.00	-1	2,004	-0.05%
2023/10/16	1	23.25	0	0.00	22.65	1	1,936	0.05%
2023/10/13	0	0.00	11	23.29	23.15	-11	1,913	-0.57%
2023/09/20	1	22.30	0	0.00	22.25	1	2,069	0.05%
2023/09/18	0	0.00	1	22.80	22.60	-1	2,034	-0.05%
2023/09/13	0	0.00	7	21.76	21.85	-7	1,983	-0.35%
2023/09/12	5	21.60	4	21.70	21.45	1	2,010	0.05%
2023/09/11	4	21.55	0	0.00	21.45	4	2,021	0.20%
2023/09/08	3	21.70	1	21.75	21.75	2	2,024	0.10%
2023/09/07	0	0.00	1	22.30	22.60	-1	2,009	-0.05%
2023/08/31	1	22.40	0	0.00	22.25	1	2,153	0.05%
2023/08/28	0	0.00	2	22.20	22.05	-2	2,229	-0.09%
2023/08/25	2	22.40	10	22.30	22.40	-8	2,205	-0.36%
2023/08/23	0	0.00	1	21.10	21.10	-1	2,040	-0.05%
2023/08/22	1	21.00	1	20.75	20.80	0	2,026	0.00%
2023/08/21	0	0.00	1	20.75	20.80	-1	2,023	-0.05%
2023/08/18	2	20.45	0	0.00	20.25	2	2,013	0.10%
2023/08/15	0	0.00	2	19.55	19.85	-2	2,043	-0.10%
2023/08/14	2	19.65	0	0.00	19.15	2	2,041	0.10%
2023/07/28	1	20.70	0	0.00	20.65	1	2,065	0.05%
2023/07/26	0	0.00	1	20.45	20.50	-1	2,060	-0.05%
2023/07/25	2	20.55	0	0.00	20.85	2	2,056	0.10%
2023/07/19	0	0.00	2	21.80	21.00	-2	2,075	-0.10%
2023/07/14	0	0.00	5	20.95	21.85	-5	2,105	-0.24%
2023/07/12	10	20.80	0	0.00	20.85	10	2,279	0.44%
2023/07/10	2	21.90	0	0.00	21.60	2	2,272	0.09%
2023/07/06	7	21.84	0	0.00	21.80	7	2,269	0.31%
2023/07/05	0	0.00	1	22.25	22.00	-1	2,274	-0.04%
2023/06/27	4	21.95	0	0.00	21.80	4	2,213	0.18%
2023/06/20	2	22.00	0	0.00	22.05	2	2,251	0.09%
2023/06/16	2	22.60	0	0.00	22.35	2	2,293	0.09%
2023/06/14	1	22.05	0	0.00	22.00	1	2,305	0.04%
2023/06/13	3	22.05	0	0.00	22.00	3	2,338	0.13%
2023/06/12	3	22.30	0	0.00	22.20	3	2,321	0.13%
2023/06/07	0	0.00	3	23.60	23.50	-3	2,221	-0.14%
2023/06/05	0	0.00	3	23.90	23.60	-3	2,261	-0.13%
2023/06/01	1	23.30	0	0.00	23.20	1	2,250	0.04%
2023/05/31	2	22.75	0	0.00	22.80	2	2,218	0.09%
2023/05/23	0	0.00	10	22.50	22.40	-10	2,264	-0.44%
2023/05/17	0	0.00	3	21.60	21.80	-3	2,458	-0.12%
2023/05/11	12	21.06	0	0.00	20.90	12	2,461	0.49%
2023/05/03	1	22.70	0	0.00	22.60	1	2,597	0.04%
2023/04/27	1	22.55	0	0.00	22.65	1	2,642	0.04%
2023/04/26	3	22.45	0	0.00	22.40	3	2,644	0.11%
2023/04/21	1	23.20	0	23.30	23.00	1	2,631	0.04%
2023/04/20	3	23.95	0	0.00	23.80	3	2,619	0.11%
2023/04/19	2	24.35	11	24.40	24.35	-9	2,598	-0.35%
2023/04/18	6	24.85	4	24.58	24.50	2	2,526	0.08%
2023/04/14	0	0.00	2	23.30	23.40	-2	2,294	-0.09%
2023/04/13	2	22.90	2	23.05	22.90	0	2,260	0.00%
2023/04/12	2	22.90	4	23.08	23.00	-2	2,249	-0.09%
2023/04/11	2	22.90	0	0.00	22.95	2	2,246	0.09%
2023/04/10	4	23.03	2	23.05	23.00	2	2,259	0.09%
2023/03/24	0	0.00	1	23.20	23.50	-1	2,355	-0.04%
2023/03/23	1	23.00	1	23.15	23.00	0	2,349	0.00%
2023/03/22	2	23.03	2	23.10	23.00	0	2,366	0.00%
2023/03/21	1	23.05	1	23.20	23.05	0	2,385	0.00%
2023/03/20	0	0.00	1	23.10	23.05	-1	2,513	-0.04%
2023/03/17	12	22.91	0	0.00	23.00	12	2,650	0.45%
2023/03/15	0	0.00	3	24.50	24.10	-3	3,008	-0.10%
2023/03/13	0	0.00	2.1	23.97	24.25	-2.1	3,359	-0.06%
2023/02/17	2	24.25	0	0.00	24.95	2	4,483	0.04%
2023/02/16	0	0.00	5	24.25	24.25	-5	4,534	-0.11%
2023/02/15	0	0.00	5	23.60	23.60	-5	4,558	-0.11%
2023/02/13	0	0.00	5	23.45	23.95	-5	4,620	-0.11%
2023/02/08	4	24.53	0	0.00	24.60	4	4,713	0.08%
2023/02/06	3	24.45	20	24.35	24.40	-17	4,715	-0.36%
2023/02/03	3	24.75	0	0.00	24.60	3	4,728	0.06%
2023/02/02	22	24.64	22	24.56	24.65	0	4,694	0.00%
2023/02/01	0	0.00	5	23.95	24.10	-5	4,643	-0.11%
2023/01/31	0	0.00	20	24.14	24.25	-20	4,681	-0.43%
2023/01/30	21	23.93	5	23.45	23.95	16	4,717	0.34%
2023/01/13	4	23.25	5	23.15	23.05	-1	4,834	-0.02%
2023/01/11	5	24.00	0	0.00	23.60	5	4,947	0.10%
2023/01/04	5	23.55	3	23.48	23.50	2	5,265	0.04%
2023/01/03	0	0.00	3	23.27	23.20	-3	5,311	-0.06%
2022/12/30	10	23.00	0	0.00	22.95	10	5,357	0.19%
2022/12/28	6	23.47	0	0.00	23.10	6	5,562	0.11%
2022/12/26	0	0.00	4	23.78	23.80	-4	5,674	-0.07%
2022/12/23	2	23.05	5	23.43	23.55	-3	5,733	-0.05%
2022/12/22	2	23.45	2	23.65	23.50	0	5,794	0.00%
2022/12/21	12	23.17	2	23.45	23.25	10	5,920	0.17%
2022/12/20	4	23.30	0	0.00	23.05	4	6,016	0.07%
2022/12/19	2	23.90	2	24.10	23.85	0	6,176	0.00%
2022/12/16	3	24.38	0	0.00	24.20	3	6,279	0.05%
2022/12/12	3	24.45	5	24.73	25.10	-2	6,466	-0.03%
2022/12/08	1	25.85	1	25.85	26.10	0	6,498	0.00%
2022/12/07	21	26.55	29	26.03	26.10	-8	6,523	-0.12%
2022/12/05	7	25.74	0	0.00	25.90	7	6,463	0.11%
2022/12/01	5	24.70	3	24.60	24.75	2	6,369	0.03%
2022/11/30	7	25.21	2	25.45	25.15	5	6,470	0.08%
2022/11/29	9	24.11	5	24.71	24.55	4	6,422	0.06%
2022/11/28	1	22.40	3	22.80	22.90	-2	6,634	-0.03%
2022/11/25	2	22.90	4	23.18	22.75	-2	6,838	-0.03%
2022/11/24	6	23.00	2	23.10	23.00	4	7,035	0.06%
2022/11/23	0	0.00	4	23.14	23.15	-4	7,261	-0.06%
2022/11/22	2	22.90	0	0.00	22.85	2	7,362	0.03%
2022/11/21	2	23.15	2	23.43	23.10	0	7,593	0.00%
2022/11/18	2	23.18	0	0.00	23.20	2	7,673	0.03%
2022/11/17	0	0.00	5	23.59	23.55	-5	7,853	-0.06%
2022/11/15	5	23.34	0	0.00	23.40	5	8,195	0.06%
2022/11/14	2	23.20	0	0.00	23.95	2	8,209	0.02%
2022/11/08	0	0.00	1	23.55	23.05	-1	8,549	-0.01%
2022/11/07	1	23.10	0	0.00	23.10	1	8,797	0.01%
2022/11/03	0	0.00	30	22.39	22.70	-30	9,546	-0.31%
2022/10/31	0	0.00	3	22.00	21.85	-3	10,701	-0.03%
2022/10/28	3	21.87	0	0.00	21.45	3	11,055	0.03%
2022/10/27	0	0.00	3	22.05	22.25	-3	11,348	-0.03%
2022/10/25	1	22.15	0	0.00	21.45	1	11,592	0.01%
2022/10/24	1	22.65	1	22.95	22.25	0	11,799	0.00%
2022/10/20	1	22.80	0	0.00	22.75	1	12,979	0.01%
2022/10/14	0	0.00	2	23.70	23.75	-2	14,878	-0.01%
2022/10/13	2	23.25	0	0.00	22.70	2	15,015	0.01%
2022/10/12	0	0.00	1	24.55	24.35	-1	15,109	-0.01%
2022/10/11	1	24.25	0	0.00	24.05	1	15,294	0.01%
2022/10/05	32	25.16	0	0.00	24.85	32	16,701	0.19%
2022/10/04	2	24.20	0	0.00	24.55	2	16,948	0.01%
2022/10/03	0	0.00	2	23.65	23.70	-2	17,841	-0.01%
2022/09/30	5	22.40	5	22.83	23.45	0	18,625	0.00%
2022/09/29	0	0.00	1	23.40	23.15	-1	18,887	-0.01%
2022/09/27	6	23.73	7	23.99	24.10	-1	19,231	-0.01%
2022/09/26	3	24.25	0	0.00	23.40	3	19,389	0.02%
2022/09/23	11	25.97	0	0.00	25.60	11	19,379	0.06%
2022/09/21	0	0.00	3	27.25	27.00	-3	19,924	-0.02%
2022/09/19	0	0.00	1	26.95	26.85	-1	20,072	0.00%
2022/09/16	0	0.00	2	27.60	27.45	-2	19,990	-0.01%
2022/09/15	1	28.50	0	0.00	28.05	1	19,867	0.01%
2022/09/13	1	29.45	0	0.00	29.70	1	19,672	0.01%
2022/09/08	5	27.60	5	27.95	28.00	0	19,307	0.00%
2022/09/06	15	29.23	30	28.06	27.85	-15	19,577	-0.08%
2022/09/05	23	29.73	12	29.73	29.60	11	19,960	0.06%
2022/09/02	3	30.60	25	30.19	30.50	-22	19,750	-0.11%
2022/09/01	15	29.70	0	0.00	29.30	15	19,229	0.08%
2022/08/31	6	29.43	9	29.78	29.95	-3	19,040	-0.02%
2022/08/30	6	29.07	3	29.08	29.30	3	18,818	0.02%
2022/08/29	1	27.95	0	0.00	27.90	1	18,584	0.01%
2022/08/26	11	29.15	0	0.00	29.25	11	18,481	0.06%
2022/08/23	1	28.25	0	0.00	28.40	1	18,276	0.01%
2022/08/22	5	27.00	0	0.00	27.00	5	17,966	0.03%
2022/08/19	1	28.00	0	0.00	27.75	1	17,874	0.01%
2022/08/15	2	29.35	0	0.00	29.20	2	17,597	0.01%
2022/08/12	5	28.80	0	0.00	29.05	5	17,470	0.03%
2022/08/11	6	30.00	7	30.35	29.80	-1	17,157	-0.01%
2022/08/10	0	0.00	2	30.95	31.25	-2	16,627	-0.01%
2022/08/09	11	31.39	2	31.40	31.35	9	16,360	0.06%
2022/08/08	32	31.09	34	31.38	30.80	-2	15,945	-0.01%
2022/08/05	0	0.00	7	30.97	31.00	-7	15,689	-0.04%
2022/08/04	6	29.70	1	29.55	29.90	5	15,206	0.03%
2022/08/03	5	29.30	0	0.00	29.00	5	14,855	0.03%