• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.19%
  • 成交量
    2,394張
  • 產業
    上櫃 電腦及週邊類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾訊 (3088)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211126.002127.00128.0092,6730.34%
2025/01/141121.001123.00126.5002,5050.00%
2025/01/102122.003122.50123.00-12,403-0.04%
2025/01/092130.251128.50128.5012,3080.04%
2025/01/081127.002129.00129.00-12,165-0.05%
2025/01/0719127.1115123.77128.5042,0990.19%
2025/01/062120.502122.00123.0001,7470.00%
2024/12/3000.003113.50109.50-31,596-0.19%
2024/12/262121.253120.50116.00-11,531-0.07%
2024/12/2500.001114.00116.00-11,392-0.07%
2024/12/245114.301114.50117.5041,2690.32%
2024/12/091111.5000.00107.5011,1080.09%
2024/12/0500.001107.00108.00-11,006-0.10%
2024/11/291106.002105.50105.50-1976-0.10%
2024/11/2800.001105.50106.50-1964-0.10%
2024/11/2700.001107.00105.00-1943-0.11%
2024/11/251109.0000.00109.5019010.11%
2024/11/227110.435110.60110.0028740.23%
2024/11/211109.001109.50110.0007810.00%
2024/11/191102.501104.50105.5005960.00%
2024/11/181105.0000.00101.5015730.17%
2024/11/1500.001103.00108.00-1484-0.21%
2024/11/071100.0000.00101.5013970.25%
2024/10/1800.00297.4097.20-2454-0.44%
2024/10/1100.00295.3594.80-2448-0.45%
2024/10/0900.00996.2093.90-9449-2.00%
2024/09/1000.00189.2086.50-1790-0.13%
2024/09/09186.80188.1088.4008040.00%
2024/09/06187.7000.0087.8018300.12%
2024/09/05188.0000.0088.0018550.12%
2024/08/08082.2500.0082.0002,0110.00%
2024/08/050.179.3700.0079.100.11,9920.00%
2024/08/022.488.8500.0087.802.41,9700.12%
2024/07/26095.4000.0095.3001,9150.00%
2024/07/191.598.1700.0098.101.51,9070.08%
2024/07/18198.2000.0099.8011,9020.05%
2024/07/0900.0010101.0099.30-101,916-0.52%
2024/07/0800.001101.50100.50-11,905-0.05%
2024/07/051104.5000.00104.5011,8830.05%
2024/07/0400.005104.50104.50-51,876-0.27%
2024/06/281101.5000.00100.5011,8740.05%
2024/06/25196.0000.0098.1011,8520.05%
2024/06/2400.00199.1099.00-11,846-0.05%
2024/06/211101.0000.00100.5011,8440.05%
2024/06/2000.001101.50102.50-11,839-0.05%
2024/06/181106.001105.00106.0001,8470.00%
2024/06/1700.002101.00102.00-21,821-0.11%
2024/06/141102.0000.00100.5011,8300.05%
2024/06/131100.502101.75101.50-11,821-0.05%
2024/06/12199.7000.0099.8011,8000.06%
2024/06/112100.307101.1199.50-51,782-0.28%
2024/06/073103.502106.00104.0011,7870.06%
2024/06/064102.502103.75101.5021,7170.12%
2024/06/054109.6300.00106.0041,6160.25%
2024/06/049113.564117.50117.5051,3800.36%
2024/06/0300.0064106.97107.00-641,240-5.16%
2024/05/2961100.0513101.5499.90481,1244.27%
2024/05/281596.79696.0097.0099890.91%
2024/05/27392.8000.0094.6039210.33%
2024/05/09186.0000.0085.8018700.11%
2024/05/07388.1000.0086.9038650.35%
2024/04/2400.00183.8084.10-1845-0.12%
2024/04/23183.20883.1083.10-7848-0.83%
2024/04/17185.4000.0085.1018490.12%
2024/04/1600.00185.5084.20-1872-0.11%
2024/04/15188.0000.0087.4018570.12%
2024/04/09590.4400.0090.3058430.59%
2024/04/08192.1000.0092.5018240.12%
2024/04/03190.2000.0089.8017990.13%
2024/03/25193.0000.0093.0017500.13%
2024/03/21493.58193.6093.1037410.40%
2024/03/20191.90491.8091.20-3678-0.44%
2024/03/19690.77090.3090.9066610.90%
2024/03/1800.000.289.2089.20-0.2640-0.03%
2024/03/1500.00187.6088.00-1640-0.16%
2024/03/13390.8700.0089.3036450.46%
2024/03/1200.000.188.7088.70-0.1649-0.02%
2024/03/08187.5000.0086.3017360.14%
2024/03/05191.60493.0090.10-3716-0.42%
2024/03/0400.00188.5090.00-1634-0.16%
2024/03/010.387.1500.0087.000.36090.05%
2024/02/2600.000.186.6086.40-0.1617-0.02%
2024/02/2300.00285.6085.70-2623-0.32%
艾訊 相關文章
艾訊 相關影音