大綜 (3147)-京城-嘉義券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▲4.5
漲幅
+3.23%
成交量
1,004張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	144.00	14	139.82	144.00	-13	1,165	-1.12%
2024/11/18	0	0.00	1	131.50	130.50	-1	1,223	-0.08%
2024/11/13	1	136.00	0	0.00	135.50	1	1,251	0.08%
2024/11/11	2	139.00	0	0.00	137.50	2	1,284	0.16%
2024/11/08	1	135.00	0	0.00	135.00	1	1,294	0.08%
2024/11/06	1	136.50	0	0.00	136.00	1	1,297	0.08%
2024/11/04	1	143.00	1	145.50	145.50	0	1,292	0.00%
2024/10/29	1	141.50	1	138.50	138.50	0	1,307	0.00%
2024/10/25	1	147.50	1	145.00	145.00	0	1,315	0.00%
2024/10/24	1	148.50	1	145.00	145.00	0	1,336	0.00%
2024/10/21	3	150.00	3	147.50	147.50	0	1,387	0.00%
2024/10/18	2	146.75	0	0.00	143.50	2	1,429	0.14%
2024/10/17	0	0.00	1	148.00	148.00	-1	1,450	-0.07%
2024/10/11	1	144.50	0	0.00	142.00	1	1,532	0.07%
2024/10/07	1	155.00	2	152.00	152.00	-1	1,531	-0.07%
2024/10/04	1	150.00	0	0.00	151.00	1	1,543	0.06%
2024/09/27	2	162.00	0	0.00	157.00	2	1,537	0.13%
2024/09/26	1	172.00	0	0.00	164.50	1	1,515	0.07%
2024/09/25	0	0.00	1	166.50	167.50	-1	1,479	-0.07%
2024/09/20	1	166.50	0	0.00	163.50	1	1,445	0.07%
2024/09/10	0	0.00	2	156.00	151.50	-2	1,204	-0.17%
2024/09/03	1	164.00	0	0.00	166.00	1	1,123	0.09%
2024/08/29	12	157.00	0	0.00	165.50	12	989	1.21%
2024/08/21	0	0.00	1	145.50	136.50	-1	699	-0.14%
2024/08/15	1	136.00	0	0.00	135.50	1	620	0.16%
2024/08/13	0	0.00	1	131.00	131.50	-1	590	-0.17%
2024/08/09	1	117.00	0	0.00	119.00	1	569	0.18%
2024/08/07	0	0.00	1	114.00	114.00	-1	579	-0.17%
2024/08/06	1	107.00	0	0.00	107.00	1	577	0.17%
2024/07/29	0	0.00	3	132.67	129.00	-3	667	-0.45%
2024/07/26	0	0.00	5	132.50	133.00	-5	726	-0.69%
2024/07/23	0	0.00	8	137.56	138.00	-8	723	-1.11%
2024/07/19	0	0.00	2	147.00	142.00	-2	710	-0.28%
2024/07/18	0	0.00	2	141.50	141.00	-2	679	-0.29%
2024/07/17	0	0.00	9	141.39	144.00	-9	666	-1.35%
2024/07/15	3	137.00	1	139.00	138.50	2	629	0.32%
2024/07/11	0	0.00	2	126.50	126.50	-2	616	-0.32%
2024/07/04	0	0.00	4	126.00	126.50	-4	611	-0.65%
2024/07/02	0	0.00	1	126.50	125.00	-1	641	-0.16%
2024/06/19	18	127.17	0	0.00	127.00	18	780	2.31%
2024/06/14	0	0.00	1	130.00	128.50	-1	943	-0.11%
2024/06/11	0	0.00	1	130.50	124.00	-1	976	-0.10%
2024/06/07	1	129.00	0	0.00	130.00	1	1,006	0.10%
2024/06/06	1	127.50	0	0.00	128.00	1	1,043	0.10%
2024/06/04	3	125.17	1	124.50	124.50	2	1,142	0.18%
2024/06/03	0	0.00	1	124.00	124.00	-1	1,279	-0.08%
2024/05/31	1	125.00	0	0.00	124.00	1	1,355	0.07%
2024/05/21	0	0.00	2	130.00	129.00	-2	1,894	-0.11%
2024/05/15	1	134.00	1	134.00	132.00	0	2,054	0.00%
2024/05/14	1	131.50	0	0.00	131.50	1	2,053	0.05%
2024/05/09	2	135.00	0	0.00	134.00	2	2,037	0.10%
2024/05/06	1	148.00	0	0.00	145.50	1	2,009	0.05%
2024/05/02	0	0.00	1	149.00	149.00	-1	1,962	-0.05%
2024/04/30	1	151.00	1.1	147.86	152.00	-0.1	1,918	0.00%
2024/04/25	1	141.00	1	138.50	141.50	0	1,887	0.00%
2024/04/19	0	0.00	2	131.50	126.00	-2	1,868	-0.11%
2024/04/18	0	0.00	1	137.00	131.00	-1	1,862	-0.05%
2024/04/17	3	129.00	0	0.00	129.00	3	1,868	0.16%
2024/04/15	0	0.00	2.1	132.80	129.00	-2.1	1,859	-0.11%
2024/04/12	0	0.00	0.1	136.00	135.00	-0.1	1,849	0.00%
2024/04/10	0	0.00	1	137.00	135.50	-1	1,842	-0.05%
2024/04/09	0	0.00	0.1	144.00	142.50	-0.1	1,826	-0.01%
2024/04/02	1	140.00	0	0.00	140.00	1	1,796	0.06%
2024/03/29	3	139.67	0	0.00	139.00	3	1,779	0.17%
2024/03/25	0	0.00	1	142.50	142.00	-1	1,726	-0.06%
2024/03/22	0	0.00	1	144.50	143.50	-1	1,710	-0.06%
2024/03/21	1	142.00	0	0.00	141.00	1	1,681	0.06%
2024/03/19	0	0.00	2	128.00	138.00	-2	1,572	-0.13%
2024/03/18	1	126.00	0	0.00	125.50	1	1,549	0.06%
2024/03/15	0	0.00	1	123.50	122.50	-1	1,575	-0.06%
2024/03/14	0.2	126.40	0	0.00	123.50	0.2	1,603	0.01%
2024/03/13	2	125.25	0	0.00	125.50	2	1,634	0.12%
2024/03/12	0	0.00	1	126.50	128.00	-1	1,615	-0.06%
2024/03/08	0	135.00	0	0.00	134.00	0	1,581	0.00%
2024/03/07	1	162.00	0	0.00	148.50	1	1,548	0.06%
2024/03/05	0	147.00	0	0.00	145.00	0	1,422	0.00%
2024/03/04	0.1	145.50	0	0.00	147.00	0.1	1,438	0.01%
2024/02/22	3	116.67	1	116.00	115.00	2	1,587	0.13%
2024/02/21	0	0.00	1	113.50	114.50	-1	1,478	-0.07%
2024/02/20	1	112.50	2	114.50	114.50	-1	1,451	-0.07%
2024/02/16	0	0.00	3	104.00	106.50	-3	1,576	-0.19%
2024/02/05	3	93.90	0	0.00	93.90	3	1,701	0.18%
2024/01/22	1	101.00	3	100.83	97.60	-2	1,740	-0.11%
2024/01/19	2	98.30	1	98.00	99.00	1	1,701	0.06%
2023/12/19	1	92.60	0	0.00	92.70	1	1,550	0.06%
2023/12/12	0	0.00	1	91.30	91.70	-1	1,507	-0.07%
2023/12/11	2	95.00	3	98.33	95.00	-1	1,469	-0.07%
2023/12/08	3	107.50	1	109.50	105.50	2	1,428	0.14%
2023/12/04	0	0.00	2	106.25	101.50	-2	1,332	-0.15%
2023/12/01	1	107.50	1	109.00	104.50	0	1,294	0.00%
2023/11/30	4	109.00	0	0.00	107.50	4	1,262	0.32%
2023/11/29	2	107.50	2	110.25	115.50	0	1,202	0.00%
2023/11/28	0	0.00	2	109.25	105.00	-2	1,138	-0.18%
2023/11/27	1	107.00	1	106.00	104.00	0	1,099	0.00%
2023/11/24	2	111.50	1	114.00	112.50	1	1,049	0.10%
2023/11/22	1	108.50	2	106.00	111.00	-1	838	-0.12%
2023/11/17	1	94.80	1	92.50	93.90	0	587	0.00%
2023/11/16	0	0.00	3	93.67	92.20	-3	551	-0.54%
2023/11/15	3	90.70	1	85.00	91.00	2	458	0.44%
2023/11/14	13	84.38	0	0.00	84.40	13	354	3.67%
2023/11/13	0	0.00	4	81.90	82.20	-4	260	-1.54%
2023/11/10	1	75.60	0	0.00	74.80	1	197	0.51%
2023/11/07	1	77.10	0	0.00	77.00	1	179	0.56%
2023/11/06	3	78.37	3	76.77	77.60	0	180	0.00%
2023/11/03	1	77.50	0	0.00	77.80	1	148	0.67%
2023/08/01	2	76.00	0	0.00	76.70	2	845	0.24%
2023/07/28	1	76.60	0	0.00	77.50	1	884	0.11%
2023/06/21	0	0.00	1	77.10	78.00	-1	1,201	-0.08%
2023/06/19	0	0.00	1	79.00	77.60	-1	1,186	-0.08%
2023/06/16	2	82.40	2	84.30	77.60	0	1,180	0.00%
2023/06/15	3	82.77	1	84.80	79.50	2	1,145	0.17%
2023/06/13	0	0.00	2	70.00	73.30	-2	957	-0.21%
2023/05/23	0	0.00	1	65.50	65.70	-1	1,235	-0.08%
2023/05/18	0	0.00	7	65.59	65.40	-7	1,238	-0.57%
2023/05/12	3	64.20	0	0.00	64.00	3	1,262	0.24%
2023/05/11	5	62.78	2	62.75	62.70	3	1,256	0.24%
2023/05/10	3	65.40	0	0.00	65.30	3	1,241	0.24%
2023/05/09	1	67.50	3	67.70	65.80	-2	1,228	-0.16%
2023/05/08	0	0.00	2	72.10	73.10	-2	1,179	-0.17%
2023/05/05	1	72.30	0	0.00	71.10	1	1,155	0.09%
2023/05/03	1	76.00	0	0.00	74.50	1	1,102	0.09%
2023/04/28	0	0.00	10	67.26	67.40	-10	944	-1.06%
2023/04/25	3	66.00	0	0.00	65.50	3	928	0.32%
2023/04/24	0	0.00	10	68.58	68.80	-10	916	-1.09%
2023/04/10	1	62.90	0	0.00	63.80	1	646	0.15%
2023/03/21	1	62.10	0	0.00	63.20	1	605	0.17%
2023/03/20	0	0.00	1	63.80	62.30	-1	596	-0.17%
2023/03/13	1	62.20	0	0.00	64.00	1	548	0.18%
2023/03/10	1	64.80	0	0.00	64.00	1	537	0.19%
2023/03/08	1	68.30	2	69.90	69.50	-1	493	-0.20%
2023/03/07	1	69.50	0	0.00	69.10	1	459	0.22%
2023/03/03	0	0.00	3	64.27	66.80	-3	341	-0.88%
2023/03/02	1	60.60	1	60.70	60.80	0	300	0.00%
2023/02/14	0	0.00	2	57.20	58.20	-2	221	-0.90%
2023/01/30	0	0.00	2	51.70	51.50	-2	201	-0.99%
2022/12/29	1	50.60	0	0.00	51.40	1	210	0.47%
2022/12/12	1	54.30	0	0.00	54.00	1	249	0.40%
2022/12/02	0	0.00	1	55.20	54.90	-1	261	-0.38%
2022/09/28	0	0.00	1	49.65	48.40	-1	901	-0.11%
2022/09/21	1	51.20	0	0.00	51.20	1	858	0.12%
2022/09/02	1	58.00	0	0.00	56.20	1	777	0.13%
2022/08/29	1	54.50	0	0.00	55.40	1	688	0.15%
2022/08/25	2	58.25	0	0.00	61.00	2	612	0.33%
2022/08/23	1	57.50	0	0.00	58.40	1	563	0.18%
2022/08/22	1	58.40	0	0.00	58.40	1	525	0.19%