台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

京城-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18246.4500.0046.5022,3150.09%
2025/02/17146.1500.0047.2012,2990.04%
2025/02/14247.0800.0046.9022,3130.09%
2025/02/13947.62147.0047.9582,2870.35%
2025/02/124148.31147.2046.55402,2041.81%
2025/02/11147.2000.0047.4011,9290.05%
2025/01/22139.3000.0039.7511,6500.06%
2025/01/2000.00140.5540.35-11,673-0.06%
2025/01/10139.3500.0038.4011,9700.05%
2025/01/0800.00341.6541.90-31,984-0.15%
2024/12/17138.500.138.4538.2512,1740.04%
2024/12/12141.10140.3040.5002,1330.00%
2024/12/10141.7000.0041.8512,0790.05%
2024/12/0600.00241.8041.65-21,940-0.10%
2024/12/0500.00142.3042.35-11,922-0.05%
2024/12/0300.00141.3041.40-11,890-0.05%
2024/12/02340.7800.0040.9031,8730.16%
2024/11/28141.2000.0041.0511,8240.05%
2024/11/2600.00441.3840.95-41,579-0.25%
2024/11/25140.50239.7539.75-11,521-0.07%
2024/11/2200.00139.1039.10-11,503-0.07%
2024/11/13340.28238.9538.9511,4050.07%
2024/11/12140.2000.0042.0011,3360.07%
2024/11/08340.9000.0041.4031,2630.24%
2024/11/0700.00137.8038.00-11,199-0.08%
2024/11/0500.00237.3537.50-21,201-0.17%
2024/10/2300.00139.3039.25-11,121-0.08%
2024/10/2200.00540.7540.05-51,110-0.45%
2024/10/2100.00141.4040.60-11,095-0.09%
2024/10/18241.0300.0040.8021,0670.19%
2024/10/17141.85442.2342.45-3944-0.32%
2024/10/16339.5300.0038.6038150.37%
2024/10/1500.00141.0039.95-1778-0.13%
2024/10/14138.4000.0038.9017240.14%
2024/10/112540.082038.5837.9057110.70%
2024/09/20135.7000.0034.7515880.17%
2024/09/0900.00233.3034.30-2575-0.35%
2024/07/0900.00236.0036.00-2571-0.35%
2024/07/0400.00133.0033.35-1549-0.18%
2024/07/0300.00132.0032.20-1547-0.18%
2024/06/24231.5000.0031.1525660.35%
2024/06/1900.00232.5531.95-2575-0.35%
2024/06/12333.63133.5033.5025830.34%
2024/06/11333.87334.2534.0005720.00%
2024/05/24131.1000.0031.3015940.17%
2024/05/23132.6000.0031.8015890.17%
2024/05/2200.00133.6033.50-1581-0.17%
2024/05/17133.0000.0033.1015950.17%
2024/05/15133.7000.0033.0016000.17%
2024/04/0900.000.139.7039.90-0.1740-0.01%
2024/03/220.138.2000.0038.100.19210.01%
2024/03/200.237.9300.0037.700.29200.02%
2024/03/130.238.9000.0038.500.28910.02%
2024/03/07241.4500.0041.2529090.22%
2024/03/06142.7000.0042.5018920.11%
2024/02/2000.00143.9043.30-1847-0.12%
精確 相關文章
精確 相關影音