波若威 (3163)-京城-嘉義券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	170.00	7	171.57	169.50	-3	8,191	-0.04%
2025/01/20	2	159.50	1	158.50	159.00	1	7,326	0.01%
2025/01/17	2	164.00	0	0.00	163.50	2	7,241	0.03%
2025/01/16	11	167.05	16	166.00	168.50	-5	6,916	-0.07%
2025/01/15	6	157.83	6	159.92	157.50	0	6,404	0.00%
2025/01/14	7	155.14	7	157.00	153.50	0	6,004	0.00%
2025/01/13	11	159.82	5	156.90	152.50	6	5,731	0.10%
2025/01/10	6	168.00	10	167.95	169.00	-4	5,359	-0.07%
2025/01/09	6	159.33	4	161.50	159.50	2	4,631	0.04%
2025/01/08	0	0.00	1	158.50	157.50	-1	4,541	-0.02%
2025/01/07	1	156.00	2	155.50	154.50	-1	4,705	-0.02%
2025/01/06	3	152.17	5	154.60	158.00	-2	5,043	-0.04%
2025/01/03	4	149.00	10	147.40	151.50	-6	4,932	-0.12%
2025/01/02	1	141.00	0	140.50	140.50	1	4,818	0.02%
2024/12/31	2	141.50	0	0.00	141.50	2	4,947	0.04%
2024/12/30	4	141.50	7	142.36	139.50	-3	5,077	-0.06%
2024/12/27	8	137.75	10	139.20	136.50	-2	5,084	-0.04%
2024/12/26	1	133.50	0	0.00	132.00	1	5,027	0.02%
2024/12/23	0	0.00	2	134.50	132.00	-2	5,554	-0.04%
2024/12/20	1	135.50	5	134.10	134.50	-4	5,548	-0.07%
2024/12/19	1	123.50	1	123.00	124.50	0	5,538	0.00%
2024/12/18	1	124.00	2	123.75	125.00	-1	5,631	-0.02%
2024/12/17	1	123.50	1	123.50	125.00	0	5,731	0.00%
2024/12/13	0	0.00	1	128.00	128.50	-1	5,953	-0.02%
2024/12/12	4	131.88	2	129.00	129.00	2	6,033	0.03%
2024/12/09	0	0.00	1	137.00	134.00	-1	6,352	-0.02%
2024/12/06	4	139.38	2	138.50	137.00	2	6,447	0.03%
2024/12/05	13	139.77	14	141.43	143.00	-1	6,522	-0.02%
2024/12/04	1	131.00	4	134.63	138.50	-3	6,443	-0.05%
2024/12/03	2	127.25	0	0.00	126.00	2	6,522	0.03%
2024/11/25	1	127.00	11	128.73	126.50	-10	8,145	-0.12%
2024/11/21	1	126.00	0	0.00	126.00	1	8,656	0.01%
2024/11/20	10	126.50	10	127.00	127.50	0	8,958	0.00%
2024/11/19	15	127.00	15	127.50	128.00	0	9,364	0.00%
2024/11/13	10	137.00	0	0.00	136.00	10	9,813	0.10%
2024/11/11	0	0.00	1	144.00	141.00	-1	9,990	-0.01%
2024/11/08	1	147.50	2	146.75	145.50	-1	10,106	-0.01%
2024/11/07	3	142.00	1	143.00	143.00	2	10,292	0.02%
2024/11/06	0	0.00	3	140.67	139.00	-3	10,522	-0.03%
2024/11/05	2	146.50	2	147.00	143.50	0	10,677	0.00%
2024/11/04	0	0.00	1	143.00	142.50	-1	10,941	-0.01%
2024/11/01	3	144.33	1	145.00	144.00	2	11,026	0.02%
2024/10/30	0	0.00	1	144.00	143.50	-1	11,219	-0.01%
2024/10/29	0	0.00	1	146.50	145.00	-1	11,536	-0.01%
2024/10/28	0	0.00	2	152.50	149.50	-2	11,744	-0.02%
2024/10/25	2	155.00	1	155.00	154.50	1	12,034	0.01%
2024/10/24	3	157.50	0	0.00	154.50	3	12,425	0.02%
2024/10/23	1	164.50	0	0.00	164.50	1	12,610	0.01%
2024/10/22	3	164.00	2	164.75	164.50	1	12,958	0.01%
2024/10/21	1	162.00	1	163.50	163.50	0	13,203	0.00%
2024/10/18	1	160.50	1	159.00	158.00	0	13,682	0.00%
2024/10/17	2	163.00	0	0.00	162.50	2	14,601	0.01%
2024/10/16	2	164.75	2	165.25	164.50	0	14,902	0.00%
2024/10/15	18	171.17	13	169.38	168.00	5	15,170	0.03%
2024/10/14	9	169.61	7	169.79	170.50	2	15,288	0.01%
2024/10/11	5	175.40	13.3	174.46	172.00	-8.3	15,427	-0.05%
2024/10/09	7	168.14	4	169.38	164.50	3	15,698	0.02%
2024/10/08	4	169.25	2.2	167.68	166.50	1.8	15,755	0.01%
2024/10/07	0	0.00	3	168.83	169.00	-3	15,821	-0.02%
2024/10/04	0	0.00	1	162.00	163.00	-1	16,114	-0.01%
2024/10/01	2	162.25	4	163.00	164.00	-2	16,241	-0.01%
2024/09/30	1	158.50	0	0.00	157.50	1	16,196	0.01%
2024/09/27	16	168.38	14	169.43	160.50	2	16,299	0.01%
2024/09/26	2	161.00	4	163.50	166.50	-2	15,981	-0.01%
2024/09/25	1	160.50	12	160.13	159.00	-11	16,003	-0.07%
2024/09/24	4	158.00	0	0.00	157.50	4	16,180	0.02%
2024/09/23	4	162.88	3	162.83	160.50	1	16,306	0.01%
2024/09/20	1	160.00	0	0.00	160.50	1	16,588	0.01%
2024/09/19	3	158.17	3	160.33	163.00	0	16,678	0.00%
2024/09/18	2	161.25	5	161.60	160.50	-3	16,841	-0.02%
2024/09/13	4	156.50	5	157.40	158.50	-1	17,595	-0.01%
2024/09/12	4	159.13	0	0.00	159.50	4	18,082	0.02%
2024/09/11	1	155.00	0	0.00	148.00	1	18,478	0.01%
2024/09/10	1.2	162.46	2	158.00	152.50	-0.8	18,704	0.00%
2024/09/09	0	0.00	2	161.00	163.00	-2	18,568	-0.01%
2024/09/06	3	162.50	1	162.03	161.00	2	18,494	0.01%
2024/09/05	3	163.99	1	165.00	159.00	2	18,476	0.01%
2024/09/04	3	166.33	1	163.00	164.00	2	18,362	0.01%
2024/09/03	1	172.00	1	170.00	165.00	0	18,205	0.00%
2024/09/02	2	172.50	1	170.00	170.00	1	18,188	0.01%
2024/08/30	11	173.91	2.1	174.39	173.00	8.9	18,059	0.05%
2024/08/29	9	167.17	11	169.77	173.00	-2	17,733	-0.01%
2024/08/28	15	172.30	13	174.42	165.50	2	17,311	0.01%
2024/08/27	2	163.50	4	163.13	164.00	-2	16,851	-0.01%
2024/08/26	2	163.25	1	160.50	161.00	1	16,757	0.01%
2024/08/23	3	161.82	0	0.00	162.00	3	16,628	0.02%
2024/08/22	4	162.50	1	161.00	156.00	3	16,355	0.02%
2024/08/21	7	160.93	4	160.38	162.00	3	16,238	0.02%
2024/08/20	0	0.00	1	155.00	162.50	-1	16,322	-0.01%
2024/08/19	1	148.00	1	151.00	148.00	0	16,405	0.00%
2024/08/16	1	145.50	1	143.00	143.50	0	16,415	0.00%
2024/08/14	1	140.50	0	0.00	140.00	1	16,291	0.01%
2024/08/13	0	0.00	1	142.00	142.00	-1	16,245	-0.01%
2024/08/09	2	138.50	0	0.00	136.50	2	16,438	0.01%
2024/08/08	2	139.25	3	140.00	139.50	-1	16,231	-0.01%
2024/08/07	1	138.00	4	136.63	137.00	-3	16,020	-0.02%
2024/08/06	2	129.50	2	130.00	129.00	0	15,859	0.00%
2024/08/05	1	152.00	2	144.50	143.00	-1	15,612	-0.01%
2024/08/02	10	161.70	8	160.94	158.50	2	15,587	0.01%
2024/08/01	12	170.29	9	169.00	170.00	3	15,499	0.02%
2024/07/31	15.1	164.54	15	163.57	161.00	0.1	15,330	0.00%
2024/07/30	5	161.30	6	163.25	168.50	-1	15,235	-0.01%
2024/07/29	7	170.71	5	169.00	157.00	2	14,999	0.01%
2024/07/26	1	162.00	2	165.75	170.00	-1	14,826	-0.01%
2024/07/23	3	165.17	1	164.00	164.00	2	14,739	0.01%
2024/07/22	3	157.00	0	0.00	158.00	3	14,515	0.02%
2024/07/19	5	175.50	3	168.00	164.00	2	14,298	0.01%
2024/07/18	8	180.57	17.1	182.57	172.00	-9.1	13,764	-0.07%
2024/07/17	3	167.67	5.1	170.12	177.50	-2.1	12,765	-0.02%
2024/07/16	1.1	156.00	4	156.00	161.50	-2.9	12,390	-0.02%
2024/07/15	4	166.48	3	163.00	163.00	1	12,054	0.01%
2024/07/12	2.3	165.98	2	160.25	159.00	0.3	11,646	0.00%
2024/07/11	14	164.07	10.1	164.75	165.00	3.9	11,227	0.03%
2024/07/10	1	145.00	4	153.50	157.00	-3	10,545	-0.03%
2024/07/09	1.1	136.14	2	140.00	143.00	-0.9	10,302	-0.01%
2024/07/08	3	145.50	0	0.00	138.00	3	10,013	0.03%
2024/07/05	3	141.83	6	142.17	140.50	-3	9,558	-0.03%
2024/07/04	2	135.00	1	135.00	135.00	1	9,286	0.01%
2024/07/03	12	132.21	11	132.45	132.00	1	9,287	0.01%
2024/07/01	8	135.06	1	131.50	131.50	7	9,136	0.08%
2024/06/28	1	138.50	1	137.00	137.00	0	9,107	0.00%
2024/06/27	5	133.90	5.2	133.06	133.00	-0.2	8,972	0.00%
2024/06/26	3	138.00	6	137.17	136.00	-3	8,827	-0.03%
2024/06/25	4.2	129.07	1	129.50	130.00	3.2	8,518	0.04%
2024/06/24	11	136.45	12	128.33	126.00	-1	8,392	-0.01%
2024/06/21	5	135.50	1	140.00	135.50	4	8,390	0.05%
2024/06/20	8	136.81	47	134.50	141.50	-39	8,257	-0.47%
2024/06/19	7	126.64	7	129.21	129.00	0	7,662	0.00%
2024/06/18	7	125.14	11	121.95	124.50	-4	7,159	-0.06%
2024/06/17	0	0.00	10	119.00	118.50	-10	6,706	-0.15%
2024/06/13	5	110.50	1	110.50	110.50	4	6,494	0.06%
2024/06/12	3	110.00	10	109.75	109.50	-7	6,823	-0.10%
2024/06/11	2	104.00	0	0.00	104.00	2	7,059	0.03%
2024/06/07	1	113.00	1	111.50	110.50	0	7,727	0.00%
2024/06/06	1	111.50	21	111.62	112.00	-20	8,146	-0.25%
2024/06/05	0	0.00	1	106.50	106.00	-1	8,634	-0.01%
2024/06/03	3	107.50	5	108.50	108.50	-2	9,777	-0.02%
2024/05/31	6	108.50	2	108.00	106.50	4	9,859	0.04%
2024/05/30	5	111.50	7	108.86	108.00	-2	10,085	-0.02%
2024/05/29	0	0.00	1	111.00	111.50	-1	10,307	-0.01%
2024/05/28	5	112.90	5	111.50	112.00	0	10,385	0.00%
2024/05/27	2	115.00	7	116.43	113.50	-5	10,409	-0.05%
2024/05/24	3	117.83	13	115.69	114.00	-10	10,831	-0.09%
2024/05/23	1	113.50	1	108.00	113.00	0	10,777	0.00%
2024/05/22	35	107.80	32	109.52	109.00	3	10,673	0.03%
2024/05/21	20	105.00	0	0.00	105.00	20	10,674	0.19%
2024/05/17	7.1	105.99	11	105.55	104.50	-3.9	11,041	-0.04%
2024/05/16	30	111.00	8	106.38	105.50	22	11,077	0.20%
2024/05/15	4	108.88	6	109.08	110.00	-2	10,938	-0.02%
2024/05/14	6	104.17	6	106.42	105.50	0	10,750	0.00%
2024/05/13	0	0.00	1	103.50	103.50	-1	10,672	-0.01%
2024/05/10	11	100.27	10	101.50	101.50	1	10,644	0.01%
2024/05/09	3	104.00	4	102.88	102.50	-1	10,622	-0.01%
2024/05/08	3	107.00	4	106.88	106.50	-1	10,580	-0.01%
2024/05/07	25	107.38	22	106.11	106.00	3	10,509	0.03%
2024/05/06	17	105.62	17	106.56	107.50	0	10,386	0.00%
2024/05/03	26	107.21	24	103.79	103.50	2	10,209	0.02%
2024/05/02	2	107.50	5	106.50	105.50	-3	10,029	-0.03%
2024/04/30	1	107.00	4	107.38	106.50	-3	9,924	-0.03%
2024/04/29	4	104.38	10	104.90	105.50	-6	9,702	-0.06%
2024/04/26	7	102.14	9	100.78	99.00	-2	9,508	-0.02%
2024/04/25	3	97.07	0	0.00	96.20	3	9,357	0.03%
2024/04/24	1	92.90	1	93.00	92.90	0	9,318	0.00%
2024/04/22	1	92.50	3	92.80	90.10	-2	9,319	-0.02%
2024/04/19	3	92.47	1	91.80	92.50	2	9,302	0.02%
2024/04/17	3	93.73	71	94.12	95.40	-68	9,282	-0.73%
2024/04/16	0	0.00	5	92.00	92.30	-5	9,263	-0.05%
2024/04/15	17	99.71	13	96.67	96.30	4	9,206	0.04%
2024/04/12	4	100.25	6	102.00	100.00	-2	9,133	-0.02%
2024/04/11	2	101.50	22	101.14	101.00	-20	9,116	-0.22%
2024/04/10	24	102.38	2	104.00	102.50	22	9,098	0.24%
2024/04/09	14	102.86	8	102.25	102.50	6	9,056	0.07%
2024/04/08	10	105.15	29	105.93	106.00	-19	8,947	-0.21%
2024/04/03	6	105.33	6	105.00	105.00	0	8,930	0.00%
2024/04/02	9	103.28	23	105.33	107.50	-14	8,876	-0.16%
2024/04/01	0	0.00	8	105.31	105.00	-8	8,790	-0.09%
2024/03/29	1	103.50	3	102.33	102.00	-2	8,722	-0.02%
2024/03/28	33	104.18	10	103.70	102.50	23	8,726	0.26%
2024/03/27	9	103.00	1	103.50	103.50	8	8,679	0.09%
2024/03/26	14	106.25	4	105.50	104.50	10	8,622	0.12%
2024/03/25	8	109.75	33	107.56	110.00	-25	8,357	-0.30%
2024/03/22	0	0.00	1	103.50	102.50	-1	8,175	-0.01%
2024/03/21	20	101.63	16	103.16	103.00	4	8,115	0.05%
2024/03/20	2	102.00	2	103.50	100.00	0	8,057	0.00%
2024/03/19	8	104.44	6	102.33	102.00	2	8,041	0.02%
2024/03/18	6	102.67	6	103.08	103.00	0	8,053	0.00%
2024/03/15	71	105.68	11	107.27	101.50	60	8,052	0.75%
2024/03/14	4	110.88	7	113.36	109.50	-3	7,830	-0.04%
2024/03/13	29	118.19	13	124.38	115.50	16	7,485	0.21%
2024/03/12	4	120.25	4	119.88	120.50	0	6,762	0.00%
2024/03/11	52	117.51	35	118.17	121.00	17	6,306	0.27%
2024/03/08	37	108.00	13	107.58	110.50	24	5,709	0.42%
2024/03/07	9	113.50	47	114.44	116.00	-38	5,178	-0.73%
2024/03/06	3	105.33	2	106.25	105.50	1	4,650	0.02%
2024/03/05	0	0.00	4	105.75	105.00	-4	4,572	-0.09%
2024/03/04	5	103.18	7	100.66	104.50	-2	4,406	-0.05%
2024/03/01	17	98.53	7	97.60	97.60	10	4,139	0.24%
2024/02/29	0	0.00	1	101.00	102.00	-1	4,009	-0.02%
2024/02/27	66	106.44	11	108.91	102.50	55	3,908	1.41%
2024/02/26	5	106.40	31	107.23	108.50	-26	3,351	-0.78%
2024/02/23	8	99.60	22	99.88	98.70	-14	2,983	-0.47%
2024/02/22	4	100.55	4.2	99.43	98.70	-0.2	2,977	-0.01%
2024/02/21	2	99.45	2	99.65	99.00	0	2,822	0.00%
2024/02/20	4	95.20	0	0.00	94.70	4	2,502	0.16%
2024/02/19	10	95.45	0	95.40	94.50	10	2,422	0.41%
2024/02/16	7	95.00	1	95.00	94.90	6	2,357	0.25%
2024/02/15	11	92.25	2	91.85	92.50	9	2,280	0.39%
2024/02/02	0	0.00	4	91.85	91.30	-4	2,305	-0.17%
2024/02/01	1	91.70	0	0.00	91.00	1	2,347	0.04%
2024/01/31	0	0.00	3	91.60	91.00	-3	2,359	-0.13%