原相 (3227)-京城-嘉義券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
597張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	160.25	0	0.00	160.50	0.1	1,963	0.01%
2024/06/06	1	159.00	0	0.00	159.00	1	1,972	0.05%
2024/06/04	0.1	162.50	0	0.00	162.00	0.1	1,992	0.01%
2024/05/31	0.3	167.17	0	171.00	163.50	0.3	2,027	0.01%
2024/05/30	2	169.48	1	170.50	171.50	1	1,962	0.05%
2024/05/29	0	0.00	5	171.00	169.00	-5	1,914	-0.26%
2024/05/27	0	0.00	0.1	164.00	163.00	-0.1	1,823	0.00%
2024/05/23	4.1	159.99	2.1	163.49	159.00	2	2,212	0.09%
2024/05/22	1	167.00	5	166.00	166.50	-4	2,167	-0.18%
2024/05/21	0	0.00	2	161.50	161.50	-2	2,097	-0.10%
2024/05/20	2	161.00	2	159.50	159.00	0	2,114	0.00%
2024/05/17	2	163.50	0.1	160.00	159.50	2	2,114	0.09%
2024/05/16	2	164.25	1	159.50	157.50	1	2,104	0.05%
2024/05/15	2	152.50	15.2	159.46	160.00	-13.2	2,109	-0.63%
2024/05/10	11	155.32	14	159.18	153.50	-3	2,102	-0.14%
2024/05/09	6.3	154.27	9	158.61	153.50	-2.7	2,088	-0.13%
2024/05/08	4.1	154.00	0	0.00	154.50	4.1	2,073	0.20%
2024/05/06	14	154.18	0	0.00	153.00	14	2,094	0.67%
2024/05/03	0	0.00	5	159.50	158.00	-5	2,091	-0.24%
2024/04/24	0	0.00	0	149.50	152.50	0	2,261	0.00%
2024/04/22	0	0.00	1	144.00	141.00	-1	2,322	-0.04%
2024/04/19	6	146.92	0	0.00	146.00	6	2,330	0.26%
2024/04/16	5	149.10	0	0.00	146.50	5	2,361	0.21%
2024/04/15	4	156.50	0.1	155.00	154.50	3.9	2,352	0.17%
2024/04/11	0	0.00	4	160.00	160.00	-4	2,326	-0.17%
2024/04/10	0	0.00	0.1	158.00	158.50	-0.1	2,317	0.00%
2024/04/08	1	154.50	0	0.00	155.00	1	2,304	0.04%
2024/03/28	4.1	155.51	0	0.00	154.00	4.1	2,339	0.17%
2024/03/27	1	160.00	1	159.00	159.00	0	2,327	0.00%
2024/03/26	4	161.75	0.1	161.00	158.50	3.9	2,334	0.17%
2024/03/21	0	0.00	4.2	159.17	161.00	-4.2	2,302	-0.18%
2024/03/20	0	0.00	2	154.00	153.00	-2	2,251	-0.09%
2024/03/15	3	152.00	1	152.00	151.50	2	2,329	0.09%
2024/03/14	0.1	151.50	0.1	154.00	153.00	0	2,336	0.00%
2024/03/13	1.2	156.00	2	158.50	156.00	-0.8	2,330	-0.03%
2024/03/11	1.2	156.65	0.2	157.78	157.00	1	2,318	0.04%
2024/03/08	1	155.00	0	0.00	156.50	1	2,334	0.04%
2024/03/07	0.2	163.50	0	0.00	160.50	0.2	2,319	0.01%
2024/03/06	0	0.00	0.1	169.00	167.00	-0.1	2,296	0.00%
2024/03/04	0	0.00	1.1	171.89	169.00	-1.1	2,502	-0.05%
2024/03/01	2	170.48	1	169.50	169.00	1	2,501	0.04%
2024/02/29	0.1	172.00	0	0.00	171.00	0.1	2,525	0.00%
2024/02/27	3	179.17	1	174.00	173.50	2	2,556	0.08%
2024/02/26	3.1	170.66	9.1	176.42	179.50	-6	2,541	-0.24%
2024/02/23	1	165.00	5.1	164.94	165.00	-4.1	2,392	-0.17%
2024/02/22	5.2	162.56	0.1	167.00	163.00	5.1	2,462	0.21%
2024/02/21	0.1	166.50	4.2	166.81	166.50	-4.1	2,540	-0.16%
2024/02/20	1	166.50	5	165.50	164.50	-4	2,553	-0.16%
2024/02/19	8.2	163.12	0.3	164.33	165.50	7.9	2,552	0.31%
2024/02/16	4	166.00	7.2	165.01	165.00	-3.2	2,540	-0.13%
2024/02/15	0.2	159.00	0	0.00	160.00	0.2	2,486	0.01%
2024/02/05	0.1	155.00	1	155.50	154.50	-1	2,512	-0.04%
2024/02/02	3.2	157.03	0	0.00	157.00	3.2	2,547	0.13%
2024/02/01	0	157.50	0	0.00	158.50	0	2,753	0.00%
2024/01/31	0.1	160.00	0	0.00	159.50	0.1	2,887	0.00%
2024/01/30	0	0.00	4	160.63	161.50	-4	2,884	-0.14%
2024/01/25	0	0.00	1	158.50	156.50	-1	2,876	-0.03%
2024/01/24	7	159.86	0.2	161.00	158.00	6.8	2,867	0.24%
2024/01/23	2	161.50	0	0.00	163.00	2	2,849	0.07%
2024/01/22	1.2	156.92	5	161.60	161.50	-3.8	2,819	-0.13%
2024/01/19	0	0.00	16.1	154.69	155.00	-16.1	2,730	-0.59%
2024/01/17	12.1	151.00	0.1	152.50	151.00	12	2,706	0.44%
2024/01/16	0.1	153.50	10.2	152.70	154.50	-10.1	2,692	-0.38%
2024/01/15	4	147.50	0	0.00	148.50	4	2,654	0.15%
2024/01/12	3	148.17	1	148.50	148.50	2	2,662	0.08%
2024/01/11	0	149.00	0	0.00	148.50	0	2,661	0.00%
2024/01/10	1.1	148.50	0	0.00	148.50	1.1	2,673	0.04%
2024/01/09	1	150.00	1	154.00	149.50	0	2,712	0.00%
2024/01/05	1	150.00	0	0.00	150.50	1	2,708	0.04%
2024/01/04	0	0.00	1.1	152.52	150.50	-1.1	2,741	-0.04%
2024/01/02	4.1	150.49	0	0.00	150.50	4.1	2,731	0.15%
2023/12/29	0	153.00	0	0.00	154.00	0	2,724	0.00%
2023/12/28	0.1	154.64	0.2	157.00	153.50	-0.1	2,720	0.00%
2023/12/27	0	0.00	5	155.60	158.00	-5	2,705	-0.18%
2023/12/26	1	153.50	5	153.80	153.00	-4	2,683	-0.15%
2023/12/25	0	0.00	1	151.50	150.50	-1	2,675	-0.04%
2023/12/22	0.1	151.00	0.1	150.50	150.50	0.1	2,680	0.00%
2023/12/21	0.1	149.75	0	0.00	148.50	0.1	2,675	0.00%
2023/12/20	5	150.51	0	0.00	150.50	5	2,662	0.19%
2023/12/19	4	151.00	0	0.00	151.00	4	2,651	0.15%
2023/12/18	0	152.50	0	0.00	152.50	0	2,650	0.00%
2023/12/15	4.1	155.72	1	157.00	153.50	3.1	2,654	0.12%
2023/12/14	1.1	162.30	1	159.00	158.50	0.1	2,635	0.00%
2023/12/13	0	0.00	0.1	162.00	161.50	-0.1	2,617	0.00%
2023/12/12	2	161.25	3	162.00	162.00	-1	2,590	-0.04%
2023/12/11	1	159.00	1	157.50	157.50	0	2,560	0.00%
2023/12/08	0	0.00	1	158.00	156.00	-1	2,558	-0.04%
2023/12/07	0	0.00	0.1	158.50	157.50	-0.1	2,574	0.00%
2023/12/06	2.1	157.01	0	0.00	157.00	2.1	2,585	0.08%
2023/12/04	0	160.00	0	0.00	160.00	0	2,576	0.00%
2023/12/01	0	0.00	1	162.00	161.00	-1	2,568	-0.04%
2023/11/30	6.1	163.01	0	0.00	161.50	6.1	2,570	0.24%
2023/11/29	0	0.00	8.1	168.42	170.00	-8.1	2,494	-0.32%
2023/11/28	0	0.00	0	159.00	159.50	0	2,373	0.00%
2023/11/27	0.1	158.16	0	0.00	160.00	0.1	2,361	0.00%
2023/11/24	0	162.00	1	162.00	162.50	-1	2,330	-0.04%
2023/11/23	1	165.50	2	164.50	163.50	-1	2,295	-0.04%
2023/11/22	3	162.17	13	158.98	162.50	-10	2,258	-0.44%
2023/11/21	0	150.50	3	153.33	152.50	-3	2,134	-0.14%
2023/11/17	0	0.00	3	143.00	143.50	-3	1,900	-0.16%
2023/11/16	0	0.00	0.1	141.00	140.00	-0.1	1,851	0.00%
2023/11/15	1.1	137.52	1	137.50	137.50	0.1	1,809	0.00%
2023/11/14	0	0.00	4	139.50	140.50	-4	1,775	-0.23%
2023/11/13	0	0.00	0.1	139.00	138.00	-0.1	1,744	0.00%
2023/11/10	0.1	136.00	0.1	139.50	139.00	0	1,696	0.00%
2023/11/09	14.1	138.10	1.1	140.41	139.00	13	1,655	0.78%
2023/11/08	0	0.00	32.2	136.78	138.00	-32.2	1,450	-2.22%
2023/11/07	0.1	127.50	10	127.50	127.50	-9.9	1,318	-0.75%
2023/11/06	10.1	126.50	0	0.00	127.00	10.1	1,329	0.76%
2023/11/03	11.1	128.23	0	0.00	127.50	11.1	1,328	0.83%
2023/11/02	0	0.00	2	131.00	131.50	-2	1,332	-0.15%
2023/10/30	3	130.00	18	129.64	131.50	-15	1,352	-1.11%
2023/10/27	9	127.61	6	128.50	126.50	3	1,354	0.22%
2023/10/26	7	128.29	0	0.00	128.00	7	1,379	0.51%
2023/10/24	4	131.00	0	0.00	132.50	4	1,414	0.28%
2023/10/23	0	0.00	2	131.00	130.00	-2	1,510	-0.13%
2023/10/19	0	0.00	0.1	131.00	132.50	-0.1	1,770	-0.01%
2023/10/18	0	0.00	2	133.00	133.00	-2	1,775	-0.11%
2023/10/17	2	131.00	11	132.00	130.00	-9	1,798	-0.50%
2023/10/13	2	128.00	0.1	128.00	129.00	1.9	1,794	0.11%
2023/10/12	0	0.00	8.1	127.67	127.50	-8.1	1,816	-0.45%
2023/10/11	0.1	120.00	0	0.00	120.00	0.1	1,795	0.01%
2023/09/26	5	123.00	0	0.00	121.00	5	1,796	0.28%
2023/09/19	8.1	126.85	0	0.00	125.00	8.1	1,774	0.46%
2023/09/15	0.2	130.00	0.1	130.50	132.00	0.1	1,741	0.01%
2023/09/14	0	0.00	5.1	129.01	130.50	-5.1	1,728	-0.29%
2023/09/06	0.1	124.50	0	0.00	125.50	0.1	1,605	0.00%
2023/09/05	0	0.00	1	127.00	126.50	-1	1,591	-0.06%
2023/09/04	0.1	124.50	0	0.00	125.00	0.1	1,563	0.01%
2023/09/01	0	0.00	0.1	127.50	125.50	-0.1	1,544	-0.01%
2023/08/31	0	0.00	1	124.00	127.50	-1	1,511	-0.07%
2023/08/30	1	125.50	0	0.00	123.50	1	1,484	0.07%
2023/08/29	1	127.00	0	0.00	124.00	1	1,461	0.07%
2023/08/28	0	0.00	3.1	126.97	125.50	-3.1	1,423	-0.22%
2023/08/25	2	120.25	0.1	120.00	120.00	1.9	1,335	0.14%
2023/08/01	0.1	116.00	0	0.00	115.00	0.1	1,183	0.00%
2023/07/26	0.1	117.00	0	0.00	117.00	0.1	1,062	0.00%
2023/07/25	5.2	136.25	2.1	141.05	125.50	3.1	953	0.33%
2023/07/24	0	0.00	5	129.00	129.00	-5	701	-0.71%
2023/07/20	1	118.00	0	0.00	118.00	1	622	0.16%
2023/07/18	1	112.00	1	109.50	110.00	0	536	0.00%
2023/07/17	42	117.00	42	117.00	117.00	0	508	0.00%
2023/07/12	4	109.00	0	0.00	108.00	4	447	0.89%
2023/07/03	0.1	109.50	0	0.00	109.00	0.1	462	0.02%
2023/06/20	8	112.19	1	113.50	113.00	7	472	1.48%
2023/05/17	0.5	106.00	0	0.00	105.50	0.5	524	0.10%
2023/05/12	0	0.00	1	108.50	108.00	-1	517	-0.19%
2023/04/27	0	0.00	0.1	102.55	102.00	-0.1	651	-0.02%
2023/04/26	0.1	102.00	0	0.00	102.00	0.1	651	0.02%
2023/03/28	0.2	106.75	0	0.00	106.00	0.2	614	0.03%
2023/03/23	1	108.50	2	109.00	109.00	-1	615	-0.16%
2023/03/17	0	0.00	1	104.50	104.50	-1	612	-0.16%
2023/03/15	1	107.50	0	0.00	107.00	1	616	0.16%
2023/03/10	1	112.00	1	111.00	111.00	0	642	0.00%
2023/03/09	1	113.50	1	115.00	115.00	0	645	0.00%
2023/03/08	3	115.67	1	117.00	116.50	2	629	0.32%
2023/02/24	0	0.00	1	110.00	111.00	-1	595	-0.17%
2023/02/20	0	0.00	1	111.50	111.50	-1	588	-0.17%
2023/02/10	1	108.00	0	0.00	107.50	1	584	0.17%
2022/12/21	0	0.00	5	97.10	96.20	-5	429	-1.17%
2022/12/05	5	100.00	0	0.00	100.50	5	388	1.29%
2022/11/09	0	0.00	0	87.70	88.10	0	355	-0.01%
2022/08/16	0	0.00	2	94.80	93.30	-2	555	-0.36%