岱稜 (3303)-京城-嘉義券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
51.6
漲跌
▲0.7
漲幅
+1.38%
成交量
711張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	3	51.20	2	53.00	50.90	1	3,488	0.03%
2024/12/13	2	53.70	0	0.00	53.30	2	3,624	0.06%
2024/12/12	0	0.00	8	54.83	54.00	-8	3,842	-0.21%
2024/12/10	0	0.00	5	54.52	54.10	-5	4,503	-0.11%
2024/12/06	12	53.85	0	0.00	54.30	12	4,670	0.26%
2024/11/27	5	57.90	2	57.55	57.00	3	5,018	0.06%
2024/11/26	1	60.50	0	0.00	59.80	1	5,025	0.02%
2024/11/25	1	61.60	1	62.30	61.80	0	5,041	0.00%
2024/11/22	1	61.10	6	61.45	61.10	-5	5,034	-0.10%
2024/11/21	2	59.05	8	60.19	60.60	-6	4,974	-0.12%
2024/11/20	0	0.00	1	57.50	56.10	-1	4,919	-0.02%
2024/11/19	3	57.93	1	58.30	58.30	2	4,924	0.04%
2024/11/18	2	57.20	2	56.80	56.40	0	4,927	0.00%
2024/11/15	2.1	56.76	2	57.15	57.00	0.1	4,932	0.00%
2024/11/14	9	58.09	2	60.30	57.40	7	4,946	0.14%
2024/11/13	6	61.92	5	62.04	60.30	1	5,063	0.02%
2024/11/12	7	64.07	7	62.47	61.20	0	5,306	0.00%
2024/11/11	21	67.76	7	66.27	64.80	14	5,414	0.26%
2024/11/08	6	64.78	10.1	71.33	72.00	-4.1	5,015	-0.08%
2024/11/07	2	63.60	2	65.00	65.50	0	4,780	0.00%
2024/11/06	5	64.08	2	63.95	64.80	3	4,672	0.06%
2024/11/05	1	60.00	1	61.40	61.80	0	4,459	0.00%
2024/11/04	1	60.70	1	61.10	58.50	0	4,429	0.00%
2024/11/01	1	58.20	5	59.26	60.70	-4	4,439	-0.09%
2024/10/30	1	56.80	0	0.00	56.40	1	4,424	0.02%
2024/10/29	0	0.00	12	58.00	57.50	-12	4,433	-0.27%
2024/10/25	0	0.00	4	59.85	59.70	-4	4,451	-0.09%
2024/10/24	0	0.00	2	59.80	60.30	-2	4,450	-0.04%
2024/10/23	0	0.00	2	63.00	61.20	-2	4,440	-0.05%
2024/10/22	5	61.10	5	61.60	61.70	0	4,403	0.00%
2024/10/18	0	0.00	2	57.50	57.40	-2	4,339	-0.05%
2024/10/16	0	0.00	2	55.35	55.90	-2	4,312	-0.05%
2024/10/15	0.1	54.70	2	53.80	54.60	-1.9	4,306	-0.05%
2024/10/14	0	0.00	10	53.98	53.40	-10	4,316	-0.23%
2024/10/11	3	55.07	0	0.00	52.80	3	4,295	0.07%
2024/10/08	3	61.33	2	58.80	60.00	1	4,224	0.02%
2024/10/07	2	58.05	0	0.00	58.20	2	4,206	0.05%
2024/10/04	3	57.47	0	0.00	58.00	3	4,206	0.07%
2024/10/01	0	0.00	1	60.00	60.10	-1	4,189	-0.02%
2024/09/27	0	0.00	5	62.00	61.50	-5	4,177	-0.12%
2024/09/26	1	63.42	0	0.00	62.10	1	4,162	0.02%
2024/09/25	3	64.10	3	64.50	64.20	0	4,161	0.00%
2024/09/24	1	63.20	0	0.00	63.00	1	4,152	0.02%
2024/09/23	1	64.00	3	65.60	63.00	-2	4,157	-0.05%
2024/09/20	8	67.40	7	70.00	64.90	1	4,177	0.02%
2024/09/19	4	67.70	2	68.35	68.50	2	3,962	0.05%
2024/09/18	4	67.88	4	68.05	66.60	0	3,875	0.00%
2024/09/16	3	66.97	3	67.13	67.10	0	3,749	0.00%
2024/09/13	4	69.25	3	68.73	69.50	1	3,648	0.03%
2024/09/12	25	67.49	12	68.59	67.40	13	3,445	0.38%
2024/09/11	12	65.26	19	65.16	67.70	-7	3,086	-0.23%
2024/09/10	8	62.31	3	64.03	61.60	5	2,808	0.18%
2024/09/09	0	0.00	1	57.70	59.30	-1	2,645	-0.04%
2024/09/06	0	0.00	2	56.90	56.60	-2	2,608	-0.08%
2024/09/05	8	58.28	11	57.95	57.60	-3	2,608	-0.12%
2024/09/04	3	55.93	2	54.30	54.30	1	2,549	0.04%
2024/09/03	0	0.00	4	60.00	59.20	-4	2,501	-0.16%
2024/09/02	4	59.55	4	59.95	57.30	0	2,454	0.00%
2024/08/30	11	64.18	12	64.28	59.50	-1	2,415	-0.04%
2024/08/29	8	65.91	2	65.50	63.50	6	2,280	0.26%
2024/08/28	2	63.90	4	65.75	65.80	-2	2,249	-0.09%
2024/08/27	6	61.77	4	60.83	65.00	2	2,221	0.09%
2024/08/23	2	61.20	0	0.00	60.40	2	2,226	0.09%
2024/08/21	0	0.00	2.1	61.54	61.40	-2.1	2,286	-0.09%
2024/08/20	0	0.00	2.1	59.52	61.60	-2.1	2,267	-0.09%
2024/08/19	2	60.80	1	59.30	59.20	1	2,263	0.04%
2024/08/16	2	59.00	2	58.50	59.40	0	2,242	0.00%
2024/08/15	7	57.74	15	59.81	59.90	-8	2,231	-0.36%
2024/08/14	15.2	59.11	3	58.67	58.10	12.2	2,070	0.59%
2024/08/13	22	56.39	37	54.24	59.90	-15	1,799	-0.83%
2024/08/12	0	0.00	2	54.50	54.50	-2	1,599	-0.13%
2024/08/09	20	48.10	22	49.60	49.60	-2	1,591	-0.13%
2024/08/07	0	0.00	5	43.60	43.50	-5	1,650	-0.30%
2024/08/06	0	0.00	2	42.10	40.85	-2	1,802	-0.11%
2024/08/02	0	0.00	1	47.25	46.40	-1	1,741	-0.06%
2024/07/30	0	0.00	5	44.00	44.20	-5	1,678	-0.30%
2024/07/26	0	0.00	8	43.50	43.80	-8	1,660	-0.48%
2024/07/22	0	0.00	5	43.50	43.75	-5	1,631	-0.31%
2024/07/18	0	0.00	5	42.75	43.25	-5	1,602	-0.31%
2024/07/15	5	45.80	1	46.20	45.70	4	1,565	0.26%
2024/07/11	1	42.80	0	0.00	42.45	1	1,515	0.07%
2024/07/09	1	44.00	0	0.00	44.90	1	1,473	0.07%
2024/07/01	1	47.85	0	0.00	47.35	1	1,388	0.07%
2024/06/27	3	46.37	0	0.00	46.10	3	1,322	0.23%
2024/06/26	0	0.00	2	47.70	48.20	-2	1,278	-0.16%
2024/06/25	0	0.00	2	44.00	44.65	-2	1,180	-0.17%
2024/06/21	3	42.33	0	0.00	42.95	3	1,147	0.26%
2024/06/18	5	39.98	0	0.00	39.80	5	1,052	0.48%
2024/06/14	0	0.00	2	43.10	42.85	-2	1,011	-0.20%
2024/06/12	3	42.33	0	0.00	42.20	3	1,012	0.30%
2024/06/07	5	43.90	0	0.00	44.80	5	975	0.51%
2024/05/31	0	0.00	3	43.95	44.00	-3	939	-0.32%
2024/05/30	0	0.00	2	43.80	43.30	-2	938	-0.21%
2024/05/29	2	45.05	0	0.00	45.20	2	921	0.22%
2024/05/28	1	45.40	0	0.00	45.55	1	882	0.11%
2024/05/27	1	40.80	0	0.00	41.45	1	813	0.12%
2024/05/21	1	42.45	1	44.30	43.70	0	768	0.00%
2024/05/20	7	42.20	0	0.00	42.60	7	754	0.93%
2024/05/13	0	0.00	1	38.25	39.75	-1	602	-0.17%
2024/04/30	0	0.00	0	33.80	33.75	0	318	0.00%
2024/03/07	0.1	32.88	0	0.00	32.60	0.1	278	0.04%
2024/02/21	1	30.35	10	30.95	31.00	-9	217	-4.13%
2024/02/19	1	29.45	0	0.00	29.80	1	204	0.49%
2024/01/29	0	0.00	1	28.90	28.90	-1	197	-0.51%
2024/01/25	2	28.88	0	0.00	28.65	2	201	0.99%
2024/01/04	1	29.50	0	0.00	29.75	1	177	0.56%
2023/12/27	0	0.00	1	28.80	29.00	-1	135	-0.74%
2023/08/18	1	25.45	0	0.00	25.45	1	130	0.77%
2023/08/16	0	0.00	1	25.60	25.60	-1	130	-0.76%
2023/08/11	3	25.50	0	0.00	25.45	3	130	2.29%
2023/07/05	10	27.80	0	0.00	27.80	10	232	4.31%
2023/07/03	22	27.62	0	0.00	27.65	22	221	9.95%
2023/06/30	2	27.45	0	0.00	27.50	2	219	0.91%
2023/06/12	0	0.00	1	27.90	27.85	-1	212	-0.47%
2023/04/25	1	28.20	1	27.70	27.25	0	198	0.00%
2023/04/21	1	26.95	0	0.00	26.95	1	140	0.71%
2023/03/20	0	0.00	1	27.00	27.00	-1	132	-0.75%
2023/03/16	1	26.80	0	0.00	26.75	1	135	0.74%
2022/10/03	0	0.00	1	28.45	28.05	-1	481	-0.21%
2022/09/22	1	33.70	0	0.00	33.45	1	415	0.24%