昇貿 (3305)-京城-嘉義券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	70.83	32	71.29	71.60	-29	1,881	-1.54%
2024/05/20	2	69.85	1	69.50	71.00	1	1,865	0.05%
2024/05/17	3	67.73	0	0.00	68.60	3	1,888	0.16%
2024/05/16	38	67.95	1	69.20	69.00	37	1,918	1.93%
2024/05/13	1	65.00	0	64.20	64.70	1	1,812	0.06%
2024/05/10	1	65.80	0	0.00	66.00	1	1,806	0.06%
2024/05/09	0	0.00	10	66.00	65.00	-10	1,783	-0.56%
2024/05/08	1	65.50	10	66.60	66.40	-9	1,782	-0.50%
2024/05/07	1	66.00	1	65.80	66.00	0	1,769	0.00%
2024/04/30	1	64.70	1	65.60	64.70	0	1,717	0.00%
2024/04/23	10	61.90	0	0.00	61.80	10	1,811	0.55%
2024/04/22	2	63.15	3	61.50	61.50	-1	1,814	-0.06%
2024/04/19	0	0.00	1	60.20	61.10	-1	1,809	-0.06%
2024/04/15	1	67.50	10	68.00	66.40	-9	1,730	-0.52%
2024/04/12	10	65.70	0	0.00	65.50	10	1,669	0.60%
2024/04/11	1	68.00	12	68.83	67.00	-11	1,651	-0.67%
2024/04/10	0	0.00	1	67.30	66.90	-1	1,603	-0.06%
2024/04/09	1	67.00	0	0.00	65.60	1	1,559	0.06%
2024/04/03	11	62.76	0	0.00	62.60	11	1,532	0.72%
2024/04/02	1	64.40	0	0.00	63.70	1	1,609	0.06%
2024/04/01	3	63.70	0	0.00	63.90	3	1,686	0.18%
2024/03/29	5	63.70	0	0.00	63.20	5	1,710	0.29%
2024/03/28	0	0.00	4	63.80	63.70	-4	1,763	-0.23%
2024/03/20	8	65.06	0	0.00	64.70	8	1,981	0.40%
2024/03/18	3	65.17	0	0.00	64.70	3	1,986	0.15%
2024/03/15	0	0.00	1	64.90	65.00	-1	1,998	-0.05%
2024/03/14	1	67.00	0	0.00	66.30	1	2,017	0.05%
2024/03/11	3	66.40	0	0.00	66.40	3	2,020	0.15%
2024/03/08	2	66.45	0	0.00	66.20	2	2,017	0.10%
2024/03/04	1	71.00	0	0.00	70.70	1	2,059	0.05%
2024/02/29	1	72.90	1	74.40	73.00	0	2,062	0.00%
2024/02/26	1	74.70	1	73.40	73.40	0	2,034	0.00%
2024/02/23	1	71.80	0	0.00	71.70	1	1,992	0.05%
2024/02/22	1	74.00	0	0.00	72.80	1	2,011	0.05%
2024/02/21	3	75.63	0	0.00	75.30	3	2,014	0.15%
2024/02/20	0	0.00	1	77.60	78.00	-1	1,952	-0.05%
2024/02/19	0	0.00	4	75.63	76.00	-4	1,889	-0.21%
2024/02/15	0	68.30	0	0.00	70.80	0	1,860	0.00%
2024/02/02	0	0.00	4	67.50	67.50	-4	1,827	-0.22%
2024/01/22	0	0.00	2	66.45	67.10	-2	1,901	-0.11%
2024/01/19	2	64.05	2	67.55	64.30	0	1,883	0.00%
2023/12/28	3	73.43	6	73.00	72.30	-3	2,057	-0.15%
2023/12/27	7	75.64	10	76.07	76.30	-3	1,985	-0.15%
2023/12/25	1	74.20	0	0.00	74.60	1	1,896	0.05%
2023/12/22	4	75.30	6	75.53	75.50	-2	1,838	-0.11%
2023/12/08	0	0.00	5	70.80	70.50	-5	1,503	-0.33%
2023/11/15	0	0.00	2	65.50	64.30	-2	1,630	-0.12%
2023/11/02	0	0.00	1	59.00	59.70	-1	1,668	-0.06%
2023/11/01	1	57.00	0	0.00	57.20	1	1,715	0.06%
2023/10/25	1	62.80	0	0.00	62.10	1	1,878	0.05%
2023/10/18	1	66.10	1	63.50	63.00	0	2,427	0.00%
2023/10/17	1	66.00	2	65.75	66.40	-1	2,381	-0.04%
2023/09/21	1	60.00	0	0.00	59.90	1	3,976	0.03%
2023/09/18	7	61.20	0	0.00	61.00	7	3,983	0.18%
2023/09/08	2	64.30	0	0.00	63.60	2	3,968	0.05%
2023/09/01	0	0.00	1	68.10	67.00	-1	3,945	-0.03%
2023/08/31	1	68.20	0	0.00	68.00	1	3,943	0.03%
2023/08/30	1	67.70	0	0.00	67.60	1	3,948	0.03%
2023/08/29	0	0.00	1	66.90	66.60	-1	4,127	-0.02%
2023/08/28	1	67.60	3	66.00	67.00	-2	4,187	-0.05%
2023/08/25	3	68.17	2	67.75	66.90	1	4,139	0.02%
2023/08/24	2	67.50	8	69.49	66.70	-6	4,095	-0.15%
2023/08/23	5	66.28	4	66.33	66.20	1	3,939	0.03%
2023/08/22	1	66.00	2	65.90	65.60	-1	3,917	-0.03%
2023/08/21	1	63.90	0	0.00	63.80	1	3,867	0.03%
2023/08/16	1	62.90	0	0.00	63.40	1	3,815	0.03%
2023/08/10	13	62.85	0	0.00	63.30	13	3,774	0.34%
2023/08/09	1	65.10	0	0.00	65.20	1	3,744	0.03%
2023/08/07	0	0.00	1	68.10	69.20	-1	3,690	-0.03%
2023/08/04	2	64.30	0	0.00	64.60	2	3,624	0.06%
2023/08/02	1	64.50	0	0.00	64.70	1	3,608	0.03%
2023/07/31	3	71.20	1	70.50	68.10	2	3,593	0.06%
2023/07/28	11	69.70	6	70.03	70.20	5	3,509	0.14%
2023/07/27	1	73.00	0	0.00	70.60	1	3,464	0.03%
2023/07/26	0	0.00	2	71.00	70.20	-2	3,383	-0.06%
2023/07/25	1	73.50	4	74.33	72.70	-3	3,322	-0.09%
2023/07/24	32	75.59	33	75.89	74.70	-1	3,201	-0.03%
2023/07/21	5	67.78	4	68.58	73.40	1	2,967	0.03%
2023/07/20	1	66.60	1	67.70	66.80	0	2,781	0.00%
2023/07/19	1	68.90	4	70.30	68.10	-3	2,697	-0.11%
2023/07/18	18	72.64	6	73.23	69.30	12	2,518	0.48%
2023/07/17	2	73.30	1	73.30	73.30	1	2,139	0.05%
2023/07/14	0	0.00	2	66.40	66.70	-2	2,149	-0.09%
2023/07/13	2	60.55	5	62.30	60.70	-3	2,281	-0.13%
2023/07/12	1	61.70	0	0.00	61.00	1	2,277	0.04%
2023/07/11	21	61.43	22	61.11	60.50	-1	2,185	-0.05%
2023/07/10	0	0.00	2	58.70	60.50	-2	2,020	-0.10%
2023/07/07	7	57.49	21	57.94	57.20	-14	1,809	-0.77%
2023/07/06	0	0.00	1	53.50	53.50	-1	1,600	-0.06%
2023/07/05	0	0.00	1	55.40	54.40	-1	1,511	-0.07%
2023/06/28	1	53.00	1	52.00	51.50	0	1,423	0.00%
2023/06/27	1	50.50	0	0.00	50.40	1	1,413	0.07%
2023/06/14	0	0.00	1	51.40	51.20	-1	1,362	-0.07%
2023/06/08	1	52.10	0	0.00	52.20	1	1,350	0.07%
2023/06/02	5	56.16	9	54.22	53.10	-4	1,360	-0.29%
2023/06/01	3	52.60	1	52.50	55.00	2	1,146	0.17%
2023/05/30	0	0.00	2	50.28	51.00	-2	1,072	-0.19%
2023/05/16	0	0.00	1	47.65	47.30	-1	1,106	-0.09%
2023/05/15	1	46.60	0	0.00	47.15	1	1,121	0.09%
2023/05/09	1	48.80	0	0.00	48.20	1	1,178	0.08%
2023/05/04	1	47.45	2	49.10	49.70	-1	1,253	-0.08%
2023/04/26	11	47.03	0	0.00	47.15	11	1,458	0.75%
2023/04/25	1	48.05	0	0.00	47.95	1	1,443	0.07%
2023/04/21	4	50.58	0	0.00	49.70	4	1,435	0.28%
2023/04/19	1	54.50	0	0.00	53.90	1	1,372	0.07%
2023/04/18	0	0.00	13	56.38	55.60	-13	1,313	-0.99%
2023/04/17	0	0.00	2	52.10	53.00	-2	1,099	-0.18%
2023/04/06	3	48.63	3	48.53	48.40	0	958	0.00%
2023/03/24	1	47.40	1	47.50	47.60	0	958	0.00%
2023/03/21	1	46.05	1	46.30	46.30	0	961	0.00%
2023/03/17	1	45.65	1	45.90	45.80	0	982	0.00%
2023/03/13	1	45.85	1	46.80	46.80	0	989	0.00%
2023/03/09	1	50.40	0	0.00	49.95	1	981	0.10%
2023/03/07	0	0.00	2	48.90	49.25	-2	945	-0.21%
2023/03/06	2	49.30	0	0.00	49.05	2	941	0.21%
2023/03/01	1	48.45	0	0.00	48.50	1	984	0.10%
2023/02/23	1	48.85	1	48.80	48.85	0	980	0.00%
2023/02/21	1	48.50	0	0.00	48.60	1	979	0.10%
2023/02/20	1	48.60	1	49.00	48.10	0	984	0.00%
2023/02/17	0	0.00	1	48.30	48.30	-1	979	-0.10%
2023/02/15	4	47.15	2	46.85	46.85	2	991	0.20%
2023/02/14	4	47.94	4	47.20	47.90	0	984	0.00%
2023/02/08	2	48.70	2	48.90	48.85	0	938	0.00%
2023/02/07	2	48.83	1	49.00	49.00	1	927	0.11%
2023/02/06	1	49.40	1	49.95	49.70	0	904	0.00%
2023/02/03	7	50.36	3	50.83	50.00	4	881	0.45%
2023/02/02	1	49.10	1	49.45	49.45	0	807	0.00%
2023/02/01	1	48.30	0	0.00	49.45	1	757	0.13%
2023/01/13	1	41.30	0	0.00	40.50	1	538	0.19%
2023/01/09	0	0.00	2	41.40	40.85	-2	542	-0.37%
2022/12/28	2	39.50	0	0.00	39.45	2	608	0.33%
2022/12/13	0	0.00	1	42.85	41.70	-1	714	-0.14%
2022/12/12	0	0.00	1	42.50	42.95	-1	711	-0.14%
2022/12/05	2	43.45	1	43.10	43.10	1	689	0.14%
2022/12/02	1	43.35	0	0.00	43.30	1	689	0.14%
2022/12/01	1	42.90	1	43.35	43.40	0	695	0.00%
2022/11/30	0	0.00	1	42.75	42.60	-1	695	-0.14%
2022/11/29	1	40.85	0	0.00	41.50	1	683	0.15%
2022/11/24	0	0.00	3	42.90	41.65	-3	691	-0.43%
2022/11/17	2	40.40	0	0.00	41.00	2	660	0.30%
2022/11/11	1	40.80	1	40.40	39.20	0	660	0.00%
2022/11/09	2	40.70	0	0.00	40.60	2	659	0.30%
2022/11/01	0	0.00	1	38.50	38.45	-1	716	-0.14%
2022/10/27	1	37.55	0	0.00	37.55	1	743	0.13%
2022/10/26	0	0.00	1	37.00	36.65	-1	748	-0.13%
2022/10/25	2	37.33	2	37.18	36.90	0	757	0.00%
2022/10/24	0	0.00	2	38.50	37.60	-2	759	-0.26%
2022/10/20	1	37.30	0	0.00	37.30	1	770	0.13%
2022/10/18	1	38.40	0	0.00	38.60	1	783	0.13%
2022/10/14	0	0.00	1	37.95	37.85	-1	792	-0.13%
2022/10/13	1	36.00	1	36.30	35.50	0	791	0.00%
2022/10/05	0	0.00	1	42.40	41.80	-1	811	-0.12%
2022/10/04	2	41.98	0	0.00	41.90	2	820	0.24%
2022/10/03	0	0.00	1	40.75	41.45	-1	824	-0.12%
2022/09/30	1	40.35	0	0.00	40.95	1	831	0.12%
2022/09/27	3	41.10	0	0.00	42.20	3	855	0.35%
2022/09/14	2	48.68	2	48.60	49.35	0	940	0.00%
2022/09/07	1	47.35	0	0.00	47.35	1	1,041	0.10%
2022/08/26	0	0.00	1	55.30	54.80	-1	1,196	-0.08%
2022/08/24	0	0.00	1	54.50	54.30	-1	1,316	-0.08%
2022/08/16	0	0.00	15	55.55	55.20	-15	1,426	-1.05%
2022/08/15	15	54.90	0	0.00	55.60	15	1,436	1.04%