類比科 (3438)-京城-嘉義券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.7
漲跌
▼2.0
漲幅
-2.51%
成交量
394張
產業
上櫃半導體類股▲0.52%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	78.70	1	78.90	78.90	0	1,264	0.00%
2024/04/29	3	74.80	2	75.00	75.40	1	1,256	0.08%
2024/04/26	4	73.03	23	73.54	73.30	-19	1,250	-1.52%
2024/04/25	6	71.25	1	72.00	70.90	5	1,242	0.40%
2024/04/24	1	70.80	1.6	71.25	71.30	-0.6	1,236	-0.05%
2024/04/23	1	69.00	1	68.80	69.30	0	1,240	0.00%
2024/04/19	2	70.50	0	0.00	69.50	2	1,253	0.16%
2024/04/18	5	72.50	5	73.36	72.30	0	1,289	0.00%
2024/04/17	1	73.40	1	73.20	72.90	0	1,303	0.00%
2024/04/16	12	72.92	0	0.00	71.90	12	1,308	0.92%
2024/04/15	13	75.57	1	74.60	74.90	12	1,308	0.92%
2024/04/12	5	76.86	1	76.50	76.80	4	1,317	0.30%
2024/04/09	1	81.60	1	80.90	80.70	0	1,357	0.00%
2024/04/02	2	84.40	1	84.30	83.50	1	1,515	0.07%
2024/03/26	3	92.67	2	92.85	90.00	1	1,640	0.06%
2024/03/25	2	92.20	2	93.50	93.50	0	1,616	0.00%
2024/03/21	0	0.00	2	89.75	88.70	-2	1,580	-0.13%
2024/03/19	0	0.00	2	92.45	90.00	-2	1,547	-0.13%
2024/03/18	2	90.95	1	90.20	90.30	1	1,504	0.07%
2024/03/15	8	92.55	4	96.80	86.60	4	1,470	0.27%
2024/03/14	1	86.10	6.1	89.58	92.90	-5.1	1,378	-0.37%
2024/03/13	0	0.00	1	83.80	84.50	-1	1,337	-0.07%
2024/03/12	1	84.50	0	0.00	84.60	1	1,324	0.08%
2024/03/08	3	79.30	3	83.50	79.60	0	1,313	0.00%
2024/03/07	1	82.20	2	84.60	82.60	-1	1,306	-0.08%
2024/03/05	0	0.00	1	86.40	85.60	-1	1,294	-0.08%
2024/03/04	1	87.60	0	0.00	87.00	1	1,284	0.08%
2024/03/01	0	0.00	1	85.90	84.90	-1	1,263	-0.08%
2024/02/29	1	85.30	0	0.00	85.00	1	1,251	0.08%
2024/02/21	0	0.00	2	84.85	84.40	-2	1,258	-0.16%
2024/02/19	1	82.30	10	80.57	81.50	-9	1,178	-0.76%
2024/02/16	1	79.20	1	79.50	79.10	0	1,164	0.00%
2024/02/02	0	0.00	1	76.80	76.70	-1	1,160	-0.09%
2024/01/30	2	79.00	1	77.50	76.90	1	1,139	0.09%
2024/01/29	0	0.00	2	77.00	78.00	-2	1,112	-0.18%
2024/01/26	2	76.70	0	0.00	77.10	2	1,090	0.18%
2024/01/24	0	0.00	1	75.30	74.60	-1	1,082	-0.09%
2024/01/23	1	77.00	0	0.00	75.50	1	1,096	0.09%
2024/01/22	8	73.50	0	0.00	73.50	8	1,159	0.69%
2024/01/15	0	0.00	1	73.40	73.70	-1	1,170	-0.09%
2024/01/11	1	74.90	0	0.00	74.40	1	1,126	0.09%
2024/01/10	1	72.40	0	0.00	71.60	1	1,112	0.09%
2024/01/09	2	73.90	0	0.00	73.00	2	1,106	0.18%
2024/01/08	2	75.40	0	0.00	74.90	2	1,101	0.18%
2024/01/05	1	78.70	1	77.00	77.00	0	1,086	0.00%
2024/01/04	1	76.00	0	0.00	76.00	1	1,071	0.09%
2024/01/03	0	0.00	1	79.10	78.40	-1	1,055	-0.09%
2024/01/02	1	82.00	0	0.00	81.20	1	1,060	0.09%
2023/12/29	2	83.05	2	82.15	82.40	0	1,022	0.00%
2023/12/28	1	87.00	1	82.30	81.90	0	988	0.00%
2023/12/27	0	0.00	2	79.10	79.60	-2	905	-0.22%
2023/12/26	0	0.00	7	75.00	75.40	-7	820	-0.85%
2023/12/21	3	69.47	2	68.50	71.70	1	767	0.13%
2023/12/20	2	69.70	0	0.00	69.00	2	766	0.26%
2023/12/19	1	69.00	0	0.00	69.40	1	792	0.13%
2023/12/14	1	71.60	0	0.00	70.90	1	787	0.13%
2023/12/11	0	0.00	2	75.75	73.00	-2	753	-0.27%
2023/12/08	1	73.40	0	0.00	73.00	1	662	0.15%
2023/12/07	1	70.30	0	0.00	69.60	1	630	0.16%
2023/12/01	0	0.00	3	74.40	73.00	-3	628	-0.48%
2023/11/22	0	0.00	4	75.50	75.60	-4	599	-0.67%
2023/11/21	1	73.30	0	0.00	73.00	1	552	0.18%
2023/11/16	0	0.00	1	72.90	71.50	-1	528	-0.19%
2023/11/15	0	0.00	1	71.40	72.50	-1	521	-0.19%
2023/11/14	1	70.30	0	0.00	72.10	1	502	0.20%
2023/11/13	2	66.30	0	0.00	67.50	2	474	0.42%
2023/11/09	6	69.25	0	0.00	68.10	6	467	1.28%
2023/11/01	3	70.33	0	0.00	69.80	3	441	0.68%
2023/10/30	0	0.00	7	76.47	76.10	-7	401	-1.74%
2023/10/27	1	71.50	2	72.65	72.30	-1	326	-0.31%
2023/10/26	1	71.20	0	0.00	71.50	1	316	0.32%
2023/10/18	1	68.00	0	0.00	67.20	1	301	0.33%
2023/10/13	2	70.65	0	0.00	70.80	2	303	0.66%
2023/10/11	5	71.32	0	0.00	69.90	5	320	1.56%
2023/10/06	0	0.00	2	75.95	74.70	-2	326	-0.61%
2023/10/05	0	0.00	1	69.70	74.70	-1	309	-0.32%
2023/10/03	1	70.70	0	0.00	70.50	1	294	0.34%
2023/10/02	1	70.10	1	70.50	70.50	0	296	0.00%
2023/09/28	1	70.70	0	0.00	70.40	1	296	0.34%
2023/09/22	0	0.00	3	73.83	74.50	-3	298	-1.00%
2023/09/13	0	0.00	1	68.30	68.90	-1	266	-0.37%
2023/07/26	1	63.30	0	0.00	63.00	1	532	0.19%
2023/07/21	2	67.00	0	0.00	68.80	2	534	0.37%
2023/07/18	1	68.20	0	0.00	68.30	1	538	0.19%
2023/07/14	0	0.00	1	71.90	72.20	-1	534	-0.19%
2023/07/12	1	66.20	0	0.00	71.00	1	512	0.20%
2023/07/11	2	67.70	0	0.00	67.70	2	502	0.40%
2023/06/29	0	0.00	1	68.60	67.90	-1	485	-0.21%
2023/06/27	1	68.20	0	0.00	67.80	1	500	0.20%
2023/06/05	0	0.00	1	68.50	70.40	-1	439	-0.23%
2023/06/02	1	65.00	0	0.00	64.20	1	414	0.24%
2023/05/31	0	0.00	1	67.60	66.30	-1	412	-0.24%
2023/05/30	0	0.00	1	68.50	66.00	-1	424	-0.24%
2023/05/26	1	66.40	0	0.00	66.80	1	419	0.24%
2023/05/25	1	64.00	0	0.00	65.40	1	401	0.25%
2023/05/23	0	0.00	1	68.00	66.40	-1	392	-0.25%
2023/05/04	0	0.00	3	60.40	59.60	-3	451	-0.66%
2023/04/28	3	54.60	0	0.00	57.80	3	442	0.68%
2023/04/20	0	0.00	2	61.00	58.50	-2	435	-0.46%
2023/04/18	1	62.70	0	0.00	61.80	1	437	0.23%
2023/04/11	0	0.00	1	62.30	62.30	-1	435	-0.23%
2023/03/31	1	64.10	0	0.00	63.10	1	446	0.22%
2023/03/30	0	0.00	1	63.70	63.70	-1	452	-0.22%
2023/03/27	1	67.00	0	0.00	66.10	1	444	0.22%
2023/03/21	0	0.00	1	62.20	62.20	-1	409	-0.24%
2023/03/20	1	62.30	0	0.00	62.70	1	407	0.25%
2023/03/01	0	0.00	1	59.90	60.40	-1	381	-0.26%
2023/02/22	0	0.00	1	58.10	58.00	-1	382	-0.26%
2023/02/21	1	59.90	0	0.00	59.60	1	379	0.26%
2023/02/16	2	59.95	1	60.20	60.30	1	374	0.27%
2023/01/11	0	0.00	3	55.00	55.20	-3	339	-0.88%
2023/01/09	3	55.00	2	55.50	54.70	1	333	0.30%
2023/01/04	0	0.00	1	54.10	54.10	-1	338	-0.30%
2022/12/29	1	55.00	20	55.00	55.50	-19	349	-5.44%
2022/11/23	0	0.00	3	53.00	52.30	-3	315	-0.95%
2022/11/21	3	53.40	0	0.00	52.90	3	314	0.96%
2022/11/14	0	0.00	7	52.00	51.90	-7	295	-2.37%
2022/11/10	7	53.14	0	0.00	53.50	7	283	2.47%
2022/11/08	0	0.00	1	53.20	52.10	-1	266	-0.37%
2022/11/07	1	53.50	0	0.00	53.30	1	261	0.38%
2022/11/01	0	0.00	1	46.20	46.15	-1	233	-0.43%
2022/10/31	1	47.00	0	0.00	46.15	1	233	0.43%