類比科 (3438)-京城-嘉義券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
61.8
漲跌
▲0.8
漲幅
+1.31%
成交量
99張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	2	63.50	0	0.00	63.40	2	228	0.88%
2024/12/13	0	0.00	1	67.30	67.00	-1	228	-0.44%
2024/12/12	1	71.10	0	0.00	68.40	1	227	0.44%
2024/12/05	0	0.00	1	70.50	70.10	-1	237	-0.42%
2024/11/18	0	0.00	1	70.60	70.00	-1	269	-0.37%
2024/11/15	1	71.60	0	0.00	72.00	1	271	0.37%
2024/11/14	4	70.45	0	0.00	69.90	4	282	1.42%
2024/10/29	0	0.00	1	78.80	79.00	-1	298	-0.33%
2024/10/28	0	0.00	2	79.40	79.40	-2	294	-0.68%
2024/10/25	1	79.30	1	78.00	77.90	0	285	0.00%
2024/10/24	0	0.00	3	79.17	77.70	-3	288	-1.04%
2024/10/23	2	77.90	1	79.60	79.10	1	285	0.35%
2024/10/07	0	0.00	1	79.10	78.50	-1	369	-0.27%
2024/10/04	1	79.20	0	0.00	78.50	1	371	0.27%
2024/10/01	1	78.70	3	78.13	77.20	-2	371	-0.54%
2024/09/30	3	79.17	0	0.00	78.70	3	367	0.82%
2024/09/27	0	0.00	1	78.20	76.90	-1	362	-0.28%
2024/09/26	1	77.40	0	0.00	78.00	1	343	0.29%
2024/09/10	1	75.10	1	72.10	72.10	0	528	0.00%
2024/08/28	0	0.00	1	81.00	79.50	-1	533	-0.19%
2024/08/27	1	78.30	0	0.00	80.50	1	528	0.19%
2024/08/16	0	0.00	2	78.75	79.70	-2	529	-0.38%
2024/08/15	1	77.30	0	0.00	77.30	1	520	0.19%
2024/08/14	1	75.20	0	0.00	74.30	1	517	0.19%
2024/08/13	0	0.00	1	72.70	71.90	-1	516	-0.19%
2024/08/09	1	70.80	0	0.00	70.00	1	539	0.19%
2024/08/05	4	70.55	0	0.00	69.50	4	538	0.74%
2024/07/30	1	78.70	1	78.50	79.40	0	543	0.00%
2024/07/29	1	80.80	1	80.30	78.20	0	571	0.00%
2024/07/26	0	0.00	1	80.00	79.80	-1	577	-0.17%
2024/07/23	1	77.60	0	0.00	79.70	1	578	0.17%
2024/07/19	3	78.10	0	0.00	76.60	3	588	0.51%
2024/07/18	6	79.23	0	0.00	79.20	6	589	1.02%
2024/07/12	0	0.00	8	85.90	83.40	-8	590	-1.35%
2024/07/11	1	84.10	2	85.45	85.20	-1	582	-0.17%
2024/07/10	2	84.15	3	84.13	85.40	-1	552	-0.18%
2024/06/24	0	0.00	2	84.80	84.00	-2	544	-0.37%
2024/06/21	3	85.17	2	84.45	84.80	1	541	0.18%
2024/06/20	1	80.00	1	79.00	80.20	0	507	0.00%
2024/06/19	0	0.00	2	78.50	76.50	-2	499	-0.40%
2024/06/18	2	77.55	1	76.00	78.90	1	491	0.20%
2024/06/11	1	71.80	0	0.00	71.80	1	871	0.11%
2024/06/06	1	74.50	1	74.20	73.90	0	897	0.00%
2024/05/28	0	0.00	1	78.00	77.70	-1	973	-0.10%
2024/05/27	0	0.00	0.1	76.00	76.30	-0.1	988	-0.01%
2024/05/24	1	75.00	0	0.00	75.00	1	1,001	0.10%
2024/05/17	0	0.00	1	79.40	78.20	-1	1,128	-0.09%
2024/05/16	1	80.40	1	78.00	80.10	0	1,155	0.00%
2024/05/15	1	77.90	0	0.00	78.20	1	1,159	0.09%
2024/05/14	1	77.10	1	75.80	75.60	0	1,158	0.00%
2024/05/13	0	0.00	1	74.50	75.30	-1	1,164	-0.09%
2024/05/02	1	78.70	1	78.90	78.90	0	1,264	0.00%
2024/04/29	3	74.80	2	75.00	75.40	1	1,256	0.08%
2024/04/26	4	73.03	23	73.54	73.30	-19	1,250	-1.52%
2024/04/25	6	71.25	1	72.00	70.90	5	1,242	0.40%
2024/04/24	1	70.80	1.6	71.25	71.30	-0.6	1,236	-0.05%
2024/04/23	1	69.00	1	68.80	69.30	0	1,240	0.00%
2024/04/19	2	70.50	0	0.00	69.50	2	1,253	0.16%
2024/04/18	5	72.50	5	73.36	72.30	0	1,289	0.00%
2024/04/17	1	73.40	1	73.20	72.90	0	1,303	0.00%
2024/04/16	12	72.92	0	0.00	71.90	12	1,308	0.92%
2024/04/15	13	75.57	1	74.60	74.90	12	1,308	0.92%
2024/04/12	5	76.86	1	76.50	76.80	4	1,317	0.30%
2024/04/09	1	81.60	1	80.90	80.70	0	1,357	0.00%
2024/04/02	2	84.40	1	84.30	83.50	1	1,515	0.07%
2024/03/26	3	92.67	2	92.85	90.00	1	1,640	0.06%
2024/03/25	2	92.20	2	93.50	93.50	0	1,616	0.00%
2024/03/21	0	0.00	2	89.75	88.70	-2	1,580	-0.13%
2024/03/19	0	0.00	2	92.45	90.00	-2	1,547	-0.13%
2024/03/18	2	90.95	1	90.20	90.30	1	1,504	0.07%
2024/03/15	8	92.55	4	96.80	86.60	4	1,470	0.27%
2024/03/14	1	86.10	6.1	89.58	92.90	-5.1	1,378	-0.37%
2024/03/13	0	0.00	1	83.80	84.50	-1	1,337	-0.07%
2024/03/12	1	84.50	0	0.00	84.60	1	1,324	0.08%
2024/03/08	3	79.30	3	83.50	79.60	0	1,313	0.00%
2024/03/07	1	82.20	2	84.60	82.60	-1	1,306	-0.08%
2024/03/05	0	0.00	1	86.40	85.60	-1	1,294	-0.08%
2024/03/04	1	87.60	0	0.00	87.00	1	1,284	0.08%
2024/03/01	0	0.00	1	85.90	84.90	-1	1,263	-0.08%
2024/02/29	1	85.30	0	0.00	85.00	1	1,251	0.08%
2024/02/21	0	0.00	2	84.85	84.40	-2	1,258	-0.16%
2024/02/19	1	82.30	10	80.57	81.50	-9	1,178	-0.76%
2024/02/16	1	79.20	1	79.50	79.10	0	1,164	0.00%
2024/02/02	0	0.00	1	76.80	76.70	-1	1,160	-0.09%
2024/01/30	2	79.00	1	77.50	76.90	1	1,139	0.09%
2024/01/29	0	0.00	2	77.00	78.00	-2	1,112	-0.18%
2024/01/26	2	76.70	0	0.00	77.10	2	1,090	0.18%
2024/01/24	0	0.00	1	75.30	74.60	-1	1,082	-0.09%
2024/01/23	1	77.00	0	0.00	75.50	1	1,096	0.09%
2024/01/22	8	73.50	0	0.00	73.50	8	1,159	0.69%
2024/01/15	0	0.00	1	73.40	73.70	-1	1,170	-0.09%
2024/01/11	1	74.90	0	0.00	74.40	1	1,126	0.09%
2024/01/10	1	72.40	0	0.00	71.60	1	1,112	0.09%
2024/01/09	2	73.90	0	0.00	73.00	2	1,106	0.18%
2024/01/08	2	75.40	0	0.00	74.90	2	1,101	0.18%