• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.64%
  • 成交量
    56,010張
  • 產業
    上市 光電類股

  • 3414人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174415.075515.0215.00-1157,811-0.02%
2024/12/162615.301215.5515.251458,4760.02%
2024/12/131415.42115.3515.351361,1470.02%
2024/12/1211315.71155.315.9315.75-42.360,848-0.07% 大買/大賣/
2024/12/111.615.56115.7515.550.660,2550.00%
2024/12/102615.641315.4915.501360,7920.02%
2024/12/091415.65515.6515.65960,8960.01%
2024/12/062215.5780.115.6615.75-58.161,266-0.09%
2024/12/057.815.3500.0015.307.861,1560.01%
2024/12/04115.452415.4615.60-2361,364-0.04%
2024/12/0300.004215.3715.45-4262,370-0.07%
2024/12/021515.161515.1715.20062,6220.00%
2024/11/2900.001115.2015.15-1163,576-0.02%
2024/11/2810614.935914.8615.004765,1380.07% 大買/
2024/11/273215.11215.1015.103065,7500.05%
2024/11/26715.38515.4015.30268,1130.00%
2024/11/256.115.58315.5315.403.171,9970.00%
2024/11/2200.0028.615.5515.50-28.672,563-0.04%
2024/11/215115.171215.3915.253973,6450.05%
2024/11/201615.231815.2115.15-274,2190.00%
2024/11/198115.17115.2515.258075,7800.11%
2024/11/1818.515.196015.6015.40-41.577,056-0.05%
2024/11/15615.187115.4215.30-6577,077-0.08%
2024/11/1492.114.94414.8814.8588.177,5750.11%
2024/11/137015.27715.4515.256378,9240.08%
2024/11/1245.215.44415.5315.4041.282,4730.05%
2024/11/114.815.83215.9015.852.883,6240.00%
2024/11/086316.24316.1316.106084,4550.07%
2024/11/076116.30178.516.2816.45-117.587,707-0.13% 大賣/鉅額交易
2024/11/065615.5500.0015.455687,4320.06%
2024/11/05315.63161.815.6515.65-158.889,111-0.18% 大賣/鉅額交易
2024/11/04161.115.3700.0015.35161.192,4490.17% 大買/鉅額交易
2024/11/016.215.441815.5815.60-11.895,797-0.01%
2024/10/304415.696015.7515.60-1699,377-0.02%
2024/10/29316.03316.1816.150101,4580.00%
2024/10/284.116.35916.4116.30-4.9104,3900.00%
2024/10/2510.616.201716.3716.40-6.4112,047-0.01%
2024/10/2414216.3610.816.2816.20131.2113,0040.12% 大買/鉅額交易
2024/10/235316.56112.616.7916.40-59.6114,311-0.05% 大賣/
2024/10/223016.3532.216.1616.35-2.2116,8020.00%
2024/10/2112416.276.816.3516.25117.2117,8450.10% 大買/鉅額交易
2024/10/183316.43287.816.4416.30-254.8118,834-0.21% 大賣/鉅額交易
2024/10/1700.001816.1016.10-18118,365-0.02%
2024/10/161515.73715.7415.808120,2460.01%
2024/10/1554.415.752915.9015.7525.4121,2260.02%
2024/10/14815.5000.0015.508123,7160.01%
2024/10/11315.43215.4015.351124,2910.00%
2024/10/098.515.544815.6315.45-39.5125,184-0.03%
2024/10/087.115.779.515.9015.75-2.4125,5670.00%
2024/10/07215.95116.1516.151126,0460.00%
2024/10/0400.0012616.1616.10-126127,167-0.10% 大賣/鉅額交易
2024/10/0116615.979.215.9816.00156.8129,7390.12% 大買/鉅額交易
2024/09/30816.1917116.2416.15-163135,536-0.12% 大賣/鉅額交易
2024/09/275716.0284.616.0616.05-27.6145,189-0.02%
2024/09/2616415.94234.416.1315.70-70.4152,935-0.05% 大買/大賣/
2024/09/2590.115.58815.5015.5582.1151,2420.05%
2024/09/2413.215.7027.815.6715.65-14.6151,510-0.01%
2024/09/236115.739.615.7215.7551.4152,3760.03%
2024/09/20515.52191.615.7815.80-186.6154,728-0.12% 大賣/鉅額交易
2024/09/1900.00515.2915.35-5153,5670.00%
2024/09/187315.354315.1515.1530153,1340.02%
2024/09/162915.49163.115.2715.50-134.1152,288-0.09% 大賣/鉅額交易
2024/09/134.114.1800.0014.204.1149,8110.00%
2024/09/123814.333014.2514.258150,0320.01%
2024/09/117.513.993114.2414.15-23.5150,200-0.02%
2024/09/1033.813.85113.7013.7032.8149,7190.02%
2024/09/0913913.87813.9614.05131149,8640.09% 大買/鉅額交易
2024/09/0616.214.251114.2514.205.2149,5120.00%
2024/09/0547.214.47914.5214.2038.2150,4440.03%
2024/09/0420.714.451714.5114.353.7150,6750.00%
2024/09/0331.115.251315.3115.1518.1150,0510.01%
2024/09/02118.315.4013215.6215.30-13.7150,152-0.01% 大買/大賣/
2024/08/3039.615.7810.515.7815.8029.2150,9120.02%
2024/08/29111.116.006.516.0316.05104.6149,7860.07% 大買/鉅額交易
2024/08/28204.416.2939.416.2216.25165150,2440.11% 大買/鉅額交易
2024/08/27183.616.1285.916.1215.9097.7151,9760.06% 大買/
2024/08/261016.6572.816.6516.65-62.8148,366-0.04%
2024/08/143914.6048.914.5514.55-9.9147,743-0.01%
2024/08/13514.833914.7514.70-34146,808-0.02%
2024/08/124314.879814.9414.80-55146,768-0.04%
2024/08/091514.0992.514.3014.40-77.5145,531-0.05%
2024/08/08713.812113.9013.80-14143,970-0.01%
2024/08/074213.953113.9814.0011143,4990.01%
2024/08/06109.113.994513.9813.6564.1143,1850.04% 大買/
2024/08/0511114.32134.814.4513.80-23.8141,386-0.02% 大買/大賣/
2024/08/0216915.444715.5915.30122137,8530.09% 大買/鉅額交易
2024/08/012415.562115.5215.453136,7350.00%
2024/07/31121.115.756515.7615.3556.1135,7570.04% 大買/
2024/07/3012315.312915.4915.8094132,1690.07% 大買/
2024/07/293115.4613415.5815.30-103132,500-0.08% 大賣/鉅額交易
2024/07/265915.3429915.2515.55-240131,502-0.18% 大賣/鉅額交易
2024/07/2315015.2746.915.1815.05103.1129,0680.08% 大買/鉅額交易
2024/07/2221215.7525.715.6815.50186.3126,7880.15% 大買/鉅額交易
2024/07/1913515.75179.516.0316.15-44.5123,561-0.04% 大買/大賣/
2024/07/1818315.9321215.9916.15-29121,772-0.02% 大買/大賣/
2024/07/1722.115.90245.816.0916.10-223.7120,284-0.19% 大賣/鉅額交易
2024/07/1618415.1500.0015.15184113,1860.16% 大買/鉅額交易
2024/07/1546.315.3218015.3915.40-133.7113,653-0.12% 大賣/鉅額交易
2024/07/125615.4612515.4515.60-69112,691-0.06% 大賣/
2024/07/112214.935914.9715.10-37109,155-0.03%
2024/07/106415.0831.715.1315.1032.3108,6920.03%
2024/07/093614.913514.8715.001108,2370.00%
2024/07/0815.115.226015.1915.10-45107,071-0.04%
2024/07/052314.9925.215.0815.10-2.2107,4730.00%
2024/07/048414.9153514.9814.90-451106,956-0.42% 大賣/鉅額交易
2024/07/0341114.408.814.3714.40402.3106,6110.38% 大買/鉅額交易
2024/07/023314.181314.1014.1520106,3060.02%
2024/07/015114.2625.514.2714.2025.5106,1620.02%
2024/06/286414.442914.4714.3535105,3750.03%
2024/06/27118.314.475014.5514.4068.3104,5910.07% 大買/
2024/06/26304.114.9429215.1414.8012.1102,8320.01% 大買/大賣/
2024/06/25488.714.968815.1614.80400.799,5610.40% 大買/鉅額交易
2024/06/24416.215.99333.216.1115.908393,8020.09% 大買/大賣/
2024/06/219715.33602.215.5115.60-505.283,113-0.61% 大賣/鉅額交易
2024/06/2035.414.171314.2014.2022.474,3490.03%
2024/06/19414.1065.414.1214.10-61.475,887-0.08%
2024/06/183914.1737.414.1014.251.676,3310.00%
2024/06/176414.161414.2014.205075,5690.07%
2024/06/1400.001513.5513.60-1573,029-0.02%
2024/06/13313.354013.2613.20-3773,034-0.05%
2024/06/1259.513.22613.2013.2053.574,4200.07%
2024/06/1120.213.4110.613.4013.359.674,3930.01%
2024/06/0717.113.70813.6313.659.174,5640.01%
2024/06/061013.50213.6013.40874,8930.01%
2024/06/05213.4510013.5013.40-9875,437-0.13%
2024/06/04104.613.593013.6213.4574.676,7640.10% 大買/
2024/06/0316.213.852013.8513.85-3.877,0010.00%
2024/05/312914.02914.0913.952077,3360.03%
2024/05/301314.081514.1314.00-277,1990.00%
2024/05/291.614.13814.0014.00-6.577,167-0.01%
2024/05/2812614.2032.114.2314.2093.977,1130.12% 大買/
2024/05/279614.2195.414.2614.200.677,3970.00%
2024/05/2472.213.991014.0014.0562.176,2950.08%
2024/05/231913.90913.9013.901076,3870.01%
2024/05/228814.01128.514.1514.00-40.575,763-0.05% 大賣/
2024/05/21513.40113.3513.35471,6800.01%
2024/05/20413.581513.5913.45-1172,190-0.02%
2024/05/1759.713.4900.0013.4059.772,7590.08%
2024/05/1613.113.6712813.6013.70-114.974,532-0.15% 大賣/鉅額交易
2024/05/15213.635113.7513.60-4974,825-0.07%
2024/05/14113.50113.6013.50076,6070.00%
2024/05/131513.35913.3813.50676,6700.01%
2024/05/1049.413.19613.3013.3043.477,5840.06%
2024/05/091313.322.713.3413.3010.378,5120.01%
2024/05/0837.113.3344.713.3113.30-7.679,527-0.01%
2024/05/077413.4300.0013.457480,5150.09%
2024/05/065.513.70313.7013.702.581,6730.00%
2024/05/033013.7326.913.7213.703.183,6560.00%
2024/05/0271.213.671513.6513.6556.284,4620.07%
2024/04/304414.389014.4414.25-4684,825-0.05%
2024/04/292614.2319.114.2014.256.989,9460.01%
2024/04/264014.003614.1314.05492,0080.00%
2024/04/259613.8776.113.8713.8019.994,5790.02%
2024/04/249913.5400.0013.609999,0840.10%
2024/04/231813.898213.7713.85-6499,454-0.06%
2024/04/229313.242513.2213.0068100,5670.07%
2024/04/1952.313.632313.7513.5529.3100,2430.03%
2024/04/184613.841713.9313.802998,8500.03%
2024/04/1727.113.68113.7513.6526.198,4320.03%
2024/04/1611113.752713.6913.658498,6230.09% 大買/
2024/04/155214.23914.4114.104398,8220.04%
2024/04/123114.154414.1514.15-13101,481-0.01%
2024/04/11211.814.356.514.4114.10205.3103,5840.20% 大買/鉅額交易
2024/04/101915.101115.4515.008100,6160.01%
2024/04/0918415.1319315.4915.30-9100,142-0.01% 大買/大賣/
2024/04/086214.561614.8914.954697,8650.05%
2024/04/0312914.745.914.8314.70123.197,9590.13% 大買/鉅額交易
2024/04/021915.232215.2115.20-397,6080.00%
2024/04/016614.981415.1315.205298,7950.05%
2024/03/295615.1000.0015.0556100,5720.06%
2024/03/282115.2500.0015.2021101,0500.02%
2024/03/277615.102315.3615.4053103,2380.05%
2024/03/2666.515.431015.1015.2056.5103,4640.05%
2024/03/251515.525515.5715.60-40103,247-0.04%
2024/03/226415.3812515.5915.55-61103,095-0.06% 大賣/
2024/03/212214.9493.715.0915.10-71.7101,108-0.07%
2024/03/209014.55714.5414.4583100,4120.08%
2024/03/196014.74714.7014.6553100,2670.05%
2024/03/181214.7500.0014.8512100,1220.01%
2024/03/153315.1213115.1814.95-98100,487-0.10% 大賣/
2024/03/14514.68114.7514.85498,9690.00%
2024/03/1363.714.8200.0014.7563.798,6540.06%
2024/03/122814.942.815.0415.0025.398,2440.03%
2024/03/111214.607615.0015.00-6498,227-0.07%
2024/03/085614.5014.714.5714.5041.398,1110.04%
2024/03/0712114.881214.8314.7010998,4620.11% 大買/鉅額交易
2024/03/065715.040.914.9014.9056.197,6210.06%
2024/03/0566.815.2324.915.6615.1041.997,3710.04%
2024/03/04415.401215.5815.45-896,306-0.01%
2024/03/011615.42515.3515.201195,8480.01%
2024/02/293015.07115.0015.1529.195,3060.03%
2024/02/27415.081015.0315.10-694,394-0.01%
2024/02/261.115.2500.0015.251.193,6720.00%
2024/02/233115.60815.5915.552392,9010.02%
2024/02/221815.8700.0015.801892,1120.02%
2024/02/2130.316.266.216.0515.9024.192,1280.03%
2024/02/202916.4520.516.3116.258.591,5190.01%
2024/02/19116.5074.716.4016.55-73.790,670-0.08%
2024/02/161915.54815.5315.651188,6650.01%
2024/02/1548.615.769.215.7115.5039.487,6190.04%
2024/02/051016.05116.1016.25985,2760.01%
2024/02/022216.361.616.4116.2020.484,7840.02%
2024/02/01516.113916.0716.30-3483,754-0.04%
2024/01/319816.284016.3016.355882,0810.07%
2024/01/305716.747716.7816.60-2080,828-0.02%
2024/01/2948.817.0747.116.9916.951.779,5460.00%
2024/01/2646.216.9655.917.0717.00-9.878,099-0.01%
2024/01/252016.6061.116.7616.80-41.176,562-0.05%
2024/01/24316.6871.516.8016.65-68.575,574-0.09%
2024/01/2313816.65130.916.9016.557.173,6820.01% 大買/大賣/
2024/01/222516.5345.816.6216.55-20.867,897-0.03%
2024/01/199315.94160.316.2716.45-67.364,902-0.10% 大賣/
2024/01/182516.2964.916.2115.90-39.961,452-0.06%
2024/01/171515.5010.815.4515.454.256,8320.01%
2024/01/163715.21210.515.2315.55-173.555,052-0.32% 大賣/鉅額交易
2024/01/152114.70614.7414.651552,4090.03%
2024/01/129914.72114.6514.659851,9880.19%
2024/01/11414.81214.9014.75251,8580.00%
2024/01/102714.5700.0014.602751,7720.05%
2024/01/09714.929.814.8614.80-2.851,198-0.01%
2024/01/082715.2998.215.1215.15-71.249,871-0.14%
2024/01/053314.7724414.7015.00-21146,326-0.46% 大賣/鉅額交易
2024/01/04113.95213.9814.05-143,7220.00%
2024/01/031213.9900.0013.951244,0200.03%
2024/01/0236.314.441114.4014.4025.343,7190.06%
2023/12/2900.003914.2814.30-3943,437-0.09%
2023/12/28814.18814.1914.10043,4390.00%
2023/12/271314.3548.914.2614.30-35.943,528-0.08%
2023/12/262014.19143.714.0814.25-123.742,628-0.29% 大賣/鉅額交易
2023/12/25413.662413.6913.65-2040,472-0.05%
2023/12/223.713.527913.5513.45-75.339,730-0.19%
2023/12/211312.8713712.9413.00-12437,655-0.33% 大賣/鉅額交易
2023/12/20212.5534.512.6012.70-32.536,809-0.09%
2023/12/191712.23512.3012.301236,2880.03%
2023/12/18102.112.4000.0012.35102.135,9660.28% 大買/鉅額交易
2023/12/15412.45112.5012.50336,5780.01%
2023/12/142412.420.412.3012.3523.636,1300.07%
2023/12/132312.51612.5012.501735,7970.05%
2023/12/1218.112.642212.6012.60-3.936,387-0.01%
2023/12/11513.0020.913.0713.00-15.935,676-0.04%
2023/12/082012.95312.9512.901735,6050.05%
2023/12/071312.941012.9012.90335,7930.01%
2023/12/066313.08213.0513.006136,3140.17%
2023/12/052613.29513.4013.402136,1320.06%
2023/12/041913.186813.2013.25-4936,002-0.14%
2023/12/0100.00512.7512.65-535,960-0.01%
2023/11/304412.481012.4512.603436,2540.09%
2023/11/29412.63412.6512.60036,0090.00%
2023/11/270.412.4500.0012.450.436,3580.00%
2023/11/2400.00412.6812.60-437,071-0.01%
2023/11/221112.581012.7512.60138,0450.00%
2023/11/21412.706.812.7412.75-2.838,855-0.01%
2023/11/20312.707.712.7712.70-4.739,331-0.01%
2023/11/17812.65612.7012.80239,7820.01%
2023/11/1600.00612.5812.65-640,419-0.01%
2023/11/15112.30912.4412.50-841,893-0.02%
2023/11/143912.072012.1012.151942,2950.04%
2023/11/131312.1400.0012.101343,6090.03%
2023/11/105.212.10112.2012.104.244,2910.01%
2023/11/09512.3000.0012.25544,9420.01%
2023/11/085312.444212.4412.401146,5590.02%
2023/11/0710312.4000.0012.3510348,5760.21% 大買/鉅額交易
2023/11/062412.6578.912.6212.65-54.949,736-0.11%
2023/11/037812.5124.112.5412.5553.952,3220.10%
2023/11/025312.2116012.1712.35-10756,210-0.19% 大賣/鉅額交易
2023/11/014512.043011.9011.901556,8810.03%
2023/10/314012.243512.2512.15556,8480.01%
2023/10/302012.041912.1212.05157,3000.00%
2023/10/271911.931011.9512.00958,0940.02%
2023/10/265.711.98811.9011.80-2.458,6280.00%
2023/10/25712.1713.112.0212.00-6.159,216-0.01%
2023/10/2411411.5914511.5311.65-3159,425-0.05% 大買/大賣/
2023/10/2315311.6330.911.6111.60122.159,9680.20% 大買/鉅額交易
2023/10/2056.711.705111.7611.905.760,2650.01%
2023/10/193311.953012.0011.95360,9770.00%
2023/10/181411.981212.0012.10261,5880.00%
2023/10/171212.221012.1012.10262,8980.00%
2023/10/16712.2500.0012.25763,3420.01%
2023/10/1330.412.482012.4512.5010.464,3370.02%
2023/10/123612.402512.4312.551167,4740.02%
2023/10/112112.322112.3912.25067,6040.00%
2023/10/063112.4400.0012.303167,6510.05%
2023/10/0517.112.5500.0012.5517.168,1860.03%
2023/10/04111.412.55512.5012.50106.468,9750.15% 大買/鉅額交易
2023/10/034813.154113.1112.90769,1680.01%
2023/10/022512.9844.413.0213.00-19.469,249-0.03%
2023/09/2800.004313.1113.15-4370,507-0.06%
2023/09/271313.2200.0013.201372,3620.02%
2023/09/261813.3000.0013.251875,9580.02%
2023/09/25213.6000.0013.60278,2390.00%
2023/09/22113.500.913.6513.600.184,9190.00%
2023/09/21313.7000.0013.50386,1350.00%
2023/09/2033.113.52813.8113.6525.186,6800.03%
2023/09/19113.80113.9013.70086,3290.00%
2023/09/180.113.85513.8513.80-586,546-0.01%
2023/09/156513.7763.313.7513.901.787,0250.00%
2023/09/1441.113.804513.7813.85-3.986,3440.00%
2023/09/1337.913.653413.7313.653.986,6540.00%
2023/09/122113.57613.5513.701587,5760.02%
2023/09/111913.892013.8613.70-188,5060.00%
2023/09/0817.113.7212.513.7113.654.689,9320.01%
2023/09/0735.713.491313.5113.4022.789,6850.03%
2023/09/06109.413.833513.8013.7574.489,0630.08% 大買/
2023/09/051514.1200.0014.301587,7280.02%
2023/09/04119.314.2713.514.3314.30105.887,5550.12% 大買/鉅額交易
2023/09/011014.60514.5514.55588,3130.01%
2023/08/31514.5013.614.5714.45-8.688,935-0.01%
2023/08/3062.114.735.714.5414.5056.388,5570.06%
2023/08/2953.114.66114.9014.7052.188,0440.06%
2023/08/2831.715.0711815.0014.80-86.388,387-0.10% 大賣/
2023/08/168114.387414.5514.35788,4950.01%
2023/08/151314.9300.0014.851387,8670.01%
2023/08/143414.85514.7214.752987,5600.03%
2023/08/113415.301115.2915.252386,9810.03%
2023/08/104115.89515.7015.653686,2310.04%
2023/08/094016.47116.4516.503984,9680.05%
2023/08/08116.6500.0016.65184,7700.00%
2023/08/07316.734516.7016.75-4283,999-0.05%
2023/08/041016.803516.8116.80-2583,413-0.03%
2023/08/0214.516.591416.5816.500.583,7050.00%
2023/08/01817.0824.517.1617.15-16.582,631-0.02%
2023/07/312216.7900.0016.652280,7410.03%
2023/07/283516.6836.416.7516.90-1.479,9130.00%
2023/07/2750.516.6477.416.8116.75-26.978,371-0.03%
2023/07/261316.072016.0016.00-774,816-0.01%
2023/07/251115.797.515.6915.753.574,8550.00%
2023/07/2410715.6318015.7015.60-7374,884-0.10% 大買/大賣/
2023/07/212915.95516.1015.902474,5310.03%
2023/07/207315.701715.7815.855674,1310.08%
2023/07/1977.315.76215.9015.7575.373,9650.10%
2023/07/182716.1067.716.0616.00-40.774,161-0.05%
2023/07/1700.002516.2616.30-2574,314-0.03%
2023/07/14316.053416.1516.05-3175,675-0.04%
2023/07/13416.0836.216.1116.05-32.275,535-0.04%
2023/07/122216.001415.9915.90875,3170.01%
2023/07/1160.115.7917916.0016.10-118.975,953-0.16% 大賣/鉅額交易
2023/07/10115.501915.5315.50-1876,377-0.02%
2023/07/077715.34715.3815.357076,7430.09%
2023/07/064515.841915.9215.702676,1810.03%
2023/07/0518615.507.215.4015.40178.872,9230.25% 大買/鉅額交易
2023/07/042015.46515.6015.551572,7290.02%
2023/07/031215.452315.5515.40-1172,803-0.02%
2023/06/309.115.115015.2515.25-40.972,199-0.06%
2023/06/292515.5534.515.4815.45-9.571,526-0.01%
2023/06/282315.4400.0015.402371,1280.03%
2023/06/2731.115.6121.915.6915.509.270,7490.01%
2023/06/262916.414216.4416.25-1369,317-0.02%
2023/06/219316.4634.416.2416.5058.767,9850.09%
2023/06/206415.80169.815.8115.70-105.865,441-0.16% 大賣/鉅額交易
2023/06/192815.94394.716.0116.10-366.763,348-0.58% 大賣/鉅額交易
2023/06/163114.78314.8014.702857,7570.05%
2023/06/151214.423014.3514.65-1856,975-0.03%
2023/06/141014.702014.6514.50-1058,310-0.02%
2023/06/137814.6900.0014.657858,7740.13%
2023/06/123114.77315.0014.702858,8020.05%
2023/06/091214.653114.7014.70-1959,063-0.03%
2023/06/08214.65414.6014.55-259,5410.00%
2023/06/072415.03314.9014.852160,0650.03%
2023/06/0610514.774414.7814.906160,9390.10% 大買/
2023/06/058014.289914.6814.75-1960,389-0.03%
2023/06/0200.009613.9513.95-9659,760-0.16%
2023/06/01613.85513.9313.85162,1610.00%
2023/05/31114.0013.614.0013.90-12.665,143-0.02%
2023/05/301614.0400.0013.951665,7580.02%
2023/05/292014.2512.614.0914.107.466,3520.01%
2023/05/263013.71113.6013.652966,6240.04%
2023/05/25213.901013.8513.80-867,764-0.01%
2023/05/24513.85513.8513.95069,9220.00%
2023/05/231213.9400.0013.851271,8070.02%
2023/05/22914.011013.9814.00-174,8940.00%
2023/05/18113.452013.4813.50-1977,925-0.02%
2023/05/1700.00613.4313.40-679,705-0.01%
2023/05/152013.10513.1013.101580,5090.02%
2023/05/122013.13113.1013.101980,7640.02%
2023/05/11113.5500.0013.30181,0980.00%
2023/05/10513.6000.0013.65583,6390.01%
2023/05/09713.60713.7313.55084,6600.00%
2023/05/08713.5600.0013.40783,9860.01%
2023/05/051.213.6000.0013.651.283,5290.00%
2023/05/04113.552513.5413.60-2483,687-0.03%
2023/05/033713.4400.0013.453783,5040.04%
2023/05/0200.003713.7413.90-3783,185-0.04%
2023/04/285213.46213.5513.405083,4210.06%
2023/04/26413.95613.9514.00-281,9760.00%
2023/04/25813.933.614.0013.854.481,4930.01%
2023/04/24714.161014.3014.20-381,0540.00%
2023/04/21214.452014.3714.35-1880,774-0.02%
2023/04/20514.021,32813.9514.10-1,32379,916-1.66% 大賣/鉅額交易
2023/04/1963.314.0955.914.1014.057.479,2050.01%
2023/04/181514.70114.8014.651477,5200.02%
2023/04/17514.8600.0014.90577,1970.01%
2023/04/142815.2100.0015.152876,8650.04%
2023/04/13315.201115.3915.05-875,776-0.01%
2023/04/12114.751015.0115.15-973,507-0.01%
2023/04/11114.8512.514.8814.90-11.572,634-0.02%
2023/04/1000.001014.6014.70-1072,281-0.01%
2023/04/07114.6514614.6514.60-14572,293-0.20% 大賣/鉅額交易
2023/03/311114.45214.4514.50971,8590.01%
2023/03/2900.001014.4014.55-1072,497-0.01%
2023/03/281014.2500.0014.251072,6910.01%
2023/03/2711.214.41814.4014.403.272,6560.00%
2023/03/2400.001514.4014.50-1572,994-0.02%
2023/03/23114.405.314.3014.25-4.372,478-0.01%
2023/03/22514.6900.0014.65571,7180.01%
2023/03/2130.114.854114.8014.70-10.971,609-0.02%
2023/03/20114.4500.0014.45171,1080.00%
2023/03/1750.314.70414.6014.5546.370,9000.07%
2023/03/162.914.1800.0014.202.968,9070.00%
2023/03/15314.1700.0014.05368,6130.00%
2023/03/1414.114.26214.2514.1512.168,8200.02%
2023/03/13514.5000.0014.55568,3260.01%
2023/03/103.114.525014.5314.45-46.968,063-0.07%
2023/03/09714.742215.0614.65-1567,484-0.02%
2023/03/0800.0061.915.2215.30-61.966,128-0.09%
2023/03/0729.215.2400.0015.1529.265,5800.04%
2023/03/060.115.40515.6015.60-4.964,417-0.01%
2023/03/0300.00215.2015.05-261,9440.00%
2023/03/0230.214.405014.3014.35-19.858,930-0.03%
2023/03/014814.60114.6514.654758,3280.08%
2023/02/24114.7000.0014.70157,7800.00%
2023/02/23112.714.7300.0014.70112.757,2470.20% 大買/鉅額交易
2023/02/222.214.8200.0015.052.255,7940.00%
2023/02/2100.0057.814.7714.80-57.853,722-0.11%
2023/02/203.114.75714.6114.80-3.952,554-0.01%
2023/02/17613.7513313.8914.10-12749,695-0.26% 大賣/鉅額交易
2023/02/163013.551013.5313.602048,1830.04%
2023/02/157213.181513.2713.105747,4900.12%
2023/02/1400.001112.8512.90-1146,304-0.02%
2023/02/1300.001012.3512.50-1046,922-0.02%
2023/02/10612.68212.6512.65447,0790.01%
2023/02/09112.90212.9513.00-147,2730.00%
2023/02/08212.85359.813.0713.05-357.846,652-0.77% 大賣/鉅額交易
2023/02/073012.501012.4512.502044,0160.05%
2023/02/0300.005.112.0512.05-5.144,210-0.01%
2023/01/30211.751.111.9412.000.947,7420.00%
2023/01/17111.3500.0011.45147,5410.00%
2023/01/1300.00911.5511.55-949,860-0.02%
2023/01/10111.6500.0011.75154,3370.00%
2023/01/0500.00111.4511.40-158,9050.00%
2023/01/0300.00111.0511.20-160,8880.00%
2022/12/30111.0500.0011.05161,2420.00%
2022/12/2900.00111.1511.20-161,7280.00%
2022/12/28211.1500.0011.10261,9910.00%
2022/12/2700.00211.3811.40-262,3570.00%
2022/12/2600.00711.2911.25-762,705-0.01%
2022/12/2300.00311.1011.10-363,6420.00%
2022/12/22111.05211.1511.10-163,7320.00%
2022/12/20210.93111.1510.90163,8170.00%
2022/12/16311.5300.0011.45364,4430.00%
2022/12/1500.00111.7511.75-163,9190.00%
2022/12/13311.7800.0011.65364,6490.00%
2022/12/12211.8000.0011.80264,8050.00%
2022/12/093612.003612.0012.00064,8640.00%
2022/12/07111.9500.0011.95165,5570.00%
2022/12/06112.2500.0012.25165,8670.00%
2022/12/05512.6500.0012.60565,7070.01%
2022/12/022.212.50218.612.6112.65-216.466,114-0.33% 大賣/鉅額交易
2022/12/01200.912.60712.6012.60193.966,4330.29% 大買/鉅額交易
2022/11/3000.00912.5012.40-966,195-0.01%
2022/11/282012.3500.0012.252066,3350.03%
2022/11/25212.550.212.5012.501.867,2820.00%
2022/11/2400.00512.4512.45-570,258-0.01%
2022/11/2300.00212.5012.40-273,4720.00%
2022/11/2200.001.812.2212.20-1.873,8480.00%
2022/11/21112.4500.0012.30174,1040.00%
2022/11/163012.95412.9912.852674,1920.04%
2022/11/1500.00213.0513.20-274,8090.00%
2022/11/1000.003612.7512.75-3673,137-0.05%
2022/11/090.113.05212.9013.20-1.972,5460.00%
2022/11/086012.935112.7512.75971,6190.01%
2022/11/0735412.815412.7612.8030071,7110.42% 大買/鉅額交易
2022/11/0300.002.712.6012.60-2.772,2100.00%
2022/11/023112.553012.6012.60173,0870.00%
2022/11/01411.9010112.3012.40-9773,261-0.13% 大賣/
2022/10/31100.212.00312.0511.8597.273,1130.13%
2022/10/28811.8410311.8011.80-9572,181-0.13% 大賣/
2022/10/2715012.2015212.3712.45-271,4160.00% 大買/大賣/
2022/10/263112.593112.5012.50070,4870.00%
2022/10/252.312.37112.6012.451.370,4340.00%
2022/10/24312.5200.0012.45370,3280.00%
2022/10/2113813.20212.9012.9013669,9940.19% 大買/鉅額交易
2022/10/20230.113.0920013.1313.4530.169,8070.04% 大買/大賣/
2022/10/1910012.8015413.0213.20-5469,326-0.08% 大賣/
2022/10/180.412.90912.9013.00-8.668,875-0.01%
2022/10/1720212.6525712.7912.95-5568,456-0.08% 大買/大賣/
2022/10/148211.9818112.1312.25-9966,527-0.15% 大賣/
2022/10/1314511.78411.6511.6014166,9360.21% 大買/鉅額交易
2022/10/12141.311.1014011.3011.501.367,6140.00% 大買/大賣/
2022/10/1110511.1915511.4111.45-5067,821-0.07% 大買/大賣/
2022/09/28410.457510.5310.45-7168,663-0.10%
2022/09/276010.681210.7010.704868,6540.07%
2022/09/26410.65177.110.4810.40-173.169,115-0.25% 大賣/鉅額交易
2022/09/231510.9500.0010.851570,3890.02%
2022/09/221111.1426.111.1111.05-15.170,873-0.02%
2022/09/21711.349.611.5411.40-2.671,3440.00%
2022/09/202311.725.811.6911.6517.270,9010.02%
2022/09/195.611.851011.8811.90-4.471,199-0.01%
2022/09/16110.412.1400.0012.00110.471,9810.15% 大買/鉅額交易
2022/09/1500.001612.3312.30-1673,685-0.02%
2022/09/144011.950.312.0011.9539.774,9410.05%
2022/09/13212.2080.612.1512.10-78.676,416-0.10%
2022/09/1200.0045.212.1712.10-45.278,412-0.06%
2022/09/08112.05712.0412.05-680,263-0.01%
2022/09/07311.7500.0011.75380,5020.00%
2022/09/06211.9000.0011.85281,3030.00%
2022/09/02312.00212.0512.05181,8630.00%
2022/09/0100.0010712.1112.10-10781,917-0.13% 大賣/鉅額交易
2022/08/3100.0010012.0512.10-10081,868-0.12%
2022/08/3010011.9500.0011.9510081,6980.12%
2022/08/29211.50211.6011.60081,3190.00%
2022/08/2600.00211.9511.90-281,5980.00%
2022/08/25111.90611.9311.90-581,662-0.01%
2022/08/2410211.95612.0511.909682,7400.12% 大買/
2022/08/232112.0600.0011.852183,8800.03%
2022/08/22512.22212.4512.35382,8810.00%
2022/08/19811.709412.2812.45-8680,164-0.11%
2022/08/18511.40111.3511.35477,5090.01%
2022/08/1600.00211.6811.65-277,5340.00%
2022/08/15111.3500.0011.40177,3980.00%
2022/08/123011.2500.0011.353078,2230.04%
2022/08/1100.00311.2711.30-379,6690.00%
2022/08/1000.00210.9010.85-281,7740.00%
2022/08/0900.0010010.7010.85-10082,932-0.12%
2022/08/0800.00110.6510.65-185,2910.00%
2022/08/0515010.70810.7010.7014286,6160.16% 大買/鉅額交易
2022/08/03310.5300.0010.50388,7660.00%
2022/08/021310.621110.6510.60288,8340.00%
群創獲GCSA與TCSA 多項殊榮 展現永續力與創新力UDN聯合新聞網－6天前
群創（3481）光電以落實永續發展的卓越表現，再次囊括全球企業永續獎（GCSA）與台灣企業永續獎（TCSA）多項大獎，展......詳全文
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－2024/11/13
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－2024/11/08
...詳全文
群創 相關文章