敦泰 (3545)-京城-嘉義券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
73.1
漲跌
▼3.3
漲幅
-4.32%
成交量
1,114張
產業
上市半導體類股
1211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	74.40	0	0.00	73.10	0	2,140	0.00%
2025/01/09	0.1	76.90	0	0.00	75.50	0.1	2,187	0.01%
2025/01/03	0	0.00	1.2	80.05	79.60	-1.2	2,230	-0.05%
2024/12/30	0	0.00	1	90.20	89.10	-1	2,270	-0.04%
2024/12/27	2	95.15	6	90.85	90.20	-4	2,312	-0.17%
2024/12/26	0	0.00	1	88.90	89.40	-1	2,136	-0.05%
2024/12/25	0	0.00	1	89.70	89.60	-1	2,132	-0.05%
2024/12/17	0	0.00	2	90.75	90.70	-2	2,058	-0.10%
2024/12/16	0	0.00	2	87.75	86.60	-2	1,968	-0.10%
2024/12/13	2	89.70	1	89.80	89.80	1	1,937	0.05%
2024/12/12	5	89.46	0	0.00	88.50	5	1,914	0.26%
2024/12/11	1	88.60	0	0.00	88.80	1	1,870	0.05%
2024/12/06	2	89.15	0	0.00	88.00	2	1,787	0.11%
2024/12/04	1	90.50	1	90.10	90.10	0	1,682	0.00%
2024/11/28	0.1	86.50	0.1	85.10	86.30	0	1,615	0.00%
2024/11/25	0.1	89.90	0	0.00	89.80	0.1	1,560	0.01%
2024/11/21	0.1	90.70	3	88.50	88.20	-2.9	1,527	-0.19%
2024/11/19	0	88.00	0	0.00	89.40	0	1,472	0.00%
2024/10/29	1	85.40	0	0.00	85.70	1	1,527	0.07%
2024/10/11	0	0.00	2	86.60	87.70	-2	1,938	-0.10%
2024/10/09	0	0.00	1	84.30	84.30	-1	1,910	-0.05%
2024/10/08	0	0.00	1	85.10	85.90	-1	1,910	-0.05%
2024/10/04	4	88.63	5	88.58	87.00	-1	1,874	-0.05%
2024/09/20	1	80.80	1	80.50	80.50	0	1,677	0.00%
2024/09/19	0	0.00	1.1	76.58	78.60	-1.1	1,689	-0.06%
2024/09/10	0	0.00	2	73.00	73.00	-2	1,892	-0.11%
2024/09/09	0.1	74.20	0	0.00	75.50	0.1	1,909	0.00%
2024/09/06	0	0.00	1	74.40	75.40	-1	1,942	-0.05%
2024/09/05	1	75.30	0	0.00	73.80	1	1,948	0.05%
2024/09/04	1	76.50	2	75.45	75.50	-1	1,965	-0.05%
2024/08/29	0	0.00	1	81.00	81.60	-1	2,092	-0.05%
2024/08/27	1	80.70	0	0.00	81.10	1	2,113	0.05%
2024/08/26	0	0.00	1	82.60	81.60	-1	2,143	-0.05%
2024/08/22	1	81.50	0	0.00	81.50	1	2,310	0.04%
2024/08/19	0	0.00	1	80.60	82.60	-1	2,613	-0.04%
2024/08/12	0	0.00	1	78.10	79.00	-1	2,615	-0.04%
2024/08/08	1	76.00	0.1	78.00	77.60	0.9	2,602	0.04%
2024/08/07	2	76.50	0	0.00	77.00	2	2,586	0.08%
2024/08/06	0.1	70.60	1.1	69.27	70.00	-1	2,560	-0.04%
2024/08/02	1.1	83.17	0	0.00	82.30	1.1	2,500	0.04%
2024/08/01	0	0.00	2	84.50	85.00	-2	2,503	-0.08%
2024/07/31	1	82.90	1	83.80	82.60	0	2,508	0.00%
2024/07/29	2	84.20	1	86.30	81.40	1	2,499	0.04%
2024/07/23	1	85.80	1.8	86.39	86.20	-0.8	2,466	-0.03%
2024/07/22	4	85.20	0	0.00	84.60	4	2,450	0.16%
2024/07/19	1	89.70	0	0.00	88.60	1	2,418	0.04%
2024/07/18	0.3	90.80	3	89.60	90.70	-2.7	2,380	-0.11%
2024/07/17	0	0.00	3	91.37	90.20	-3	2,345	-0.13%
2024/07/16	0.5	91.20	3	92.00	90.90	-2.5	2,329	-0.11%
2024/07/15	5	90.86	4	90.55	90.50	1	2,299	0.04%
2024/07/12	4	88.00	1	90.40	90.10	3	2,198	0.14%
2024/07/11	2	85.20	0	0.00	85.20	2	2,098	0.10%
2024/07/08	2	87.80	5	87.80	87.30	-3	2,153	-0.14%
2024/07/04	0.1	86.70	0	0.00	86.50	0.1	2,188	0.00%
2024/07/03	5	86.92	1	86.70	86.70	4	2,205	0.18%
2024/07/02	0	0.00	4	84.80	84.70	-4	2,202	-0.18%
2024/07/01	1	85.50	0	0.00	85.20	1	2,230	0.04%
2024/06/28	0	0.00	1	86.80	86.20	-1	2,240	-0.04%
2024/06/26	1	86.10	0	0.00	85.50	1	2,277	0.04%
2024/06/25	2	86.35	5	86.40	86.40	-3	2,295	-0.13%
2024/06/18	5	89.60	0	0.00	89.40	5	2,635	0.19%
2024/06/03	0	0.00	1	89.90	89.90	-1	2,654	-0.04%
2024/05/28	6	93.30	0	0.00	92.60	6	2,735	0.22%
2024/05/27	2	91.30	3	90.80	91.30	-1	2,655	-0.04%
2024/05/24	2	90.70	3	91.37	90.00	-1	2,628	-0.04%
2024/05/21	0	0.00	2	83.25	83.00	-2	2,626	-0.08%
2024/05/13	0	0.00	2	82.10	82.60	-2	3,264	-0.06%
2024/04/25	1	82.50	1	82.20	82.20	0	4,145	0.00%
2024/04/19	1	84.60	1	83.10	81.70	0	4,254	0.00%
2024/04/18	3	84.30	2	84.60	84.50	1	4,240	0.02%
2024/04/15	0	0.00	4	87.40	87.30	-4	4,266	-0.09%
2024/04/11	2	89.85	5	90.60	89.80	-3	4,268	-0.07%
2024/04/09	1	90.30	0	0.00	90.60	1	4,263	0.02%
2024/04/03	0	0.00	0.5	91.30	91.10	-0.5	4,343	-0.01%
2024/04/02	0	0.00	2	94.70	94.10	-2	4,413	-0.05%
2024/03/28	2	94.80	0	0.00	94.60	2	4,539	0.04%
2024/03/27	1.1	95.11	0	0.00	95.30	1.1	4,531	0.02%
2024/03/26	1.5	95.33	0	0.00	94.70	1.5	4,513	0.03%
2024/03/25	2	95.90	1	95.20	95.20	1	4,464	0.02%
2024/03/22	0	0.00	1	91.80	92.70	-1	4,389	-0.02%
2024/03/21	1	88.80	2	89.00	90.50	-1	4,366	-0.02%
2024/03/20	0	0.00	1	90.60	90.20	-1	4,360	-0.02%
2024/03/18	0	0.00	4	92.53	93.00	-4	4,413	-0.09%
2024/03/15	0	0.00	2	90.30	90.00	-2	4,452	-0.04%
2024/03/14	0	0.00	2	91.60	90.90	-2	4,511	-0.04%
2024/03/12	1	93.20	0	0.00	93.20	1	4,589	0.02%
2024/03/08	0	0.00	2	93.75	92.80	-2	4,720	-0.04%
2024/03/07	2	95.75	0	0.00	94.50	2	4,795	0.04%
2024/03/06	2	97.00	0	0.00	96.60	2	4,979	0.04%
2024/03/05	1	97.60	0	0.00	98.20	1	5,126	0.02%
2024/03/04	1	98.80	1	98.80	98.80	0	5,534	0.00%
2024/02/27	1	100.00	0	0.00	98.50	1	6,012	0.02%
2024/02/26	2	100.50	0	0.00	99.20	2	6,141	0.03%
2024/02/23	2	104.75	1	104.50	104.00	1	6,391	0.02%
2024/02/22	1	106.00	0	0.00	105.50	1	6,602	0.02%
2024/02/21	6	108.17	1.7	107.80	105.00	4.4	7,258	0.06%
2024/02/20	2	108.50	1	107.50	108.50	1	7,428	0.01%
2024/02/19	3	105.00	2	105.75	105.50	1	7,523	0.01%
2024/02/16	0.2	104.00	0	0.00	103.00	0.2	7,920	0.00%
2024/02/15	0	100.00	0	0.00	101.50	0	8,435	0.00%
2024/02/05	0	0.00	1	101.00	99.20	-1	8,495	-0.01%