友威科 (3580)-京城-嘉義券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
83.8
漲跌
▲1.7
漲幅
+2.07%
成交量
863張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	85.60	1	83.20	82.10	0	4,572	0.00%
2024/12/13	3	84.03	0	0.00	82.00	3	4,619	0.06%
2024/12/12	0	0.00	2	86.50	84.70	-2	4,759	-0.04%
2024/12/11	2.2	84.38	1	85.00	85.00	1.2	4,805	0.02%
2024/12/09	4	94.70	0	0.00	93.70	4	4,942	0.08%
2024/12/06	1	97.40	0	0.00	95.50	1	5,040	0.02%
2024/12/05	2	97.80	0	0.00	97.70	2	5,121	0.04%
2024/12/03	1	97.40	2	99.90	97.40	-1	5,253	-0.02%
2024/12/02	0	0.00	2	98.30	98.20	-2	5,312	-0.04%
2024/11/29	1	96.00	0	0.00	96.40	1	5,376	0.02%
2024/11/27	1	97.60	0	0.00	94.80	1	5,812	0.02%
2024/11/26	7	98.71	0	0.00	98.00	7	6,126	0.11%
2024/11/25	5	100.50	2	99.90	100.50	3	6,381	0.05%
2024/11/22	2	98.30	0	0.00	97.30	2	6,499	0.03%
2024/11/21	2	99.45	1	98.80	98.80	1	6,735	0.01%
2024/11/19	2	99.85	4	100.33	100.50	-2	7,156	-0.03%
2024/11/18	3	98.50	0	0.00	98.10	3	7,455	0.04%
2024/11/15	5	110.20	6	109.58	109.00	-1	7,554	-0.01%
2024/11/14	1	106.00	3	106.00	107.50	-2	7,460	-0.03%
2024/11/08	0	0.00	1	102.00	103.00	-1	7,902	-0.01%
2024/11/07	1	104.00	5	105.60	104.00	-4	8,098	-0.05%
2024/11/06	0	0.00	1	99.50	99.00	-1	8,134	-0.01%
2024/11/05	0	0.00	4	99.70	99.50	-4	8,150	-0.05%
2024/11/04	0	0.00	4	94.90	96.00	-4	8,188	-0.05%
2024/10/29	4	98.18	5	98.26	96.30	-1	8,695	-0.01%
2024/10/28	1	97.90	0	0.00	98.70	1	8,887	0.01%
2024/10/25	3	102.50	1	101.50	102.00	2	9,073	0.02%
2024/10/24	19	108.74	12	106.67	101.50	7	9,234	0.08%
2024/10/23	4	103.88	9	101.74	104.00	-5	9,033	-0.06%
2024/10/22	3	94.80	1	95.50	94.90	2	9,424	0.02%
2024/10/21	3	95.57	2	95.75	96.50	1	9,731	0.01%
2024/10/18	11	95.00	4	93.53	92.20	7	9,875	0.07%
2024/10/17	2	97.05	10	94.60	97.50	-8	9,884	-0.08%
2024/10/16	0	0.00	1	93.30	93.20	-1	9,930	-0.01%
2024/10/15	5	93.02	1	93.20	92.80	4	9,936	0.04%
2024/10/14	1	90.10	0	0.00	90.50	1	9,934	0.01%
2024/10/11	0	0.00	1	90.60	90.00	-1	9,947	-0.01%
2024/10/08	0	0.00	1	98.50	97.00	-1	10,037	-0.01%
2024/10/07	1	97.00	0	0.00	98.30	1	10,103	0.01%
2024/10/04	1	107.50	1	105.00	97.70	0	10,228	0.00%
2024/10/01	11	110.59	12	108.29	108.50	-1	10,572	-0.01%
2024/09/30	0	0.00	20	105.00	104.00	-20	10,673	-0.19%
2024/09/24	9	109.11	2	109.00	110.50	7	10,864	0.06%
2024/09/23	6	113.75	3	113.83	111.50	3	10,898	0.03%
2024/09/20	1	113.00	1	114.00	114.00	0	10,820	0.00%
2024/09/19	2	101.25	11	100.93	104.00	-9	10,908	-0.08%
2024/09/18	4	94.98	1	95.50	95.10	3	11,021	0.03%
2024/09/16	1	93.80	0	0.00	96.50	1	11,133	0.01%
2024/09/13	2	97.60	1	96.00	96.10	1	11,200	0.01%
2024/09/11	1	92.10	0	0.00	91.00	1	11,113	0.01%
2024/09/10	0	0.00	2	97.70	95.80	-2	11,094	-0.02%
2024/09/09	6	98.07	5	98.48	100.00	1	10,999	0.01%
2024/09/05	2	104.25	0	0.00	100.50	2	10,830	0.02%
2024/09/04	0	0.00	2	108.00	106.50	-2	10,762	-0.02%
2024/09/03	6	115.25	9	111.94	111.50	-3	10,734	-0.03%
2024/09/02	4	115.50	0	0.00	113.50	4	10,663	0.04%
2024/08/30	7	119.21	7	117.57	116.00	0	10,595	0.00%
2024/08/29	9	121.89	8	122.13	122.50	1	10,494	0.01%
2024/08/28	4	119.63	7	122.29	118.00	-3	10,196	-0.03%
2024/08/27	3	115.17	5	114.90	120.00	-2	9,879	-0.02%
2024/08/26	2	111.75	2	109.75	110.50	0	9,700	0.00%
2024/08/23	6	109.58	8	111.44	112.50	-2	9,635	-0.02%
2024/08/22	2	110.75	3	111.50	107.00	-1	9,369	-0.01%
2024/08/21	7	113.57	4	114.38	111.50	3	9,277	0.03%
2024/08/20	51	113.76	42	111.54	112.00	9	8,900	0.10%
2024/08/19	0	0.00	11	113.91	114.00	-11	8,530	-0.13%
2024/08/16	1	102.00	3	102.67	104.00	-2	8,347	-0.02%
2024/08/15	2	95.50	3	96.47	94.80	-1	8,077	-0.01%
2024/08/14	4	95.33	0	0.00	92.80	4	7,853	0.05%
2024/08/13	0	0.00	2	91.20	90.50	-2	7,642	-0.03%
2024/08/12	1	89.50	1	92.60	89.90	0	7,571	0.00%
2024/08/09	3	89.83	2	89.40	89.00	1	7,459	0.01%
2024/08/08	2	87.25	2	87.95	88.00	0	7,201	0.00%
2024/08/07	1	82.00	1	86.00	86.00	0	7,064	0.00%
2024/08/06	2	82.75	1	81.20	78.20	1	7,010	0.01%
2024/08/05	1	83.20	2	83.85	83.20	-1	6,908	-0.01%
2024/08/02	3	95.30	0	0.00	92.40	3	6,840	0.04%
2024/08/01	1	96.10	3	98.87	96.80	-2	6,686	-0.03%
2024/07/31	5	94.68	1	93.10	93.10	4	6,313	0.06%
2024/07/30	2	87.40	5	90.52	93.10	-3	6,045	-0.05%
2024/07/29	3	89.40	7	90.79	89.20	-4	5,778	-0.07%
2024/07/26	9	87.59	8	89.24	86.50	1	5,518	0.02%
2024/07/23	31	98.39	4	91.93	88.70	27	5,258	0.51%
2024/07/22	1	96.20	4.1	92.94	98.40	-3.1	4,725	-0.07%
2024/07/19	3	90.80	12	91.28	89.50	-9	4,385	-0.21%
2024/07/18	1	88.80	0	0.00	85.90	1	4,168	0.02%
2024/07/17	1	88.10	2	89.10	88.20	-1	4,093	-0.02%
2024/07/16	0	0.00	6	82.70	81.90	-6	3,985	-0.15%
2024/07/11	4	87.60	2	87.60	87.00	2	3,867	0.05%
2024/07/10	13	89.05	7	89.89	89.20	6	3,794	0.16%
2024/07/09	7	88.56	12	86.86	88.80	-5	3,675	-0.14%
2024/07/08	1	88.60	3	94.17	88.80	-2	3,568	-0.06%
2024/07/05	21	94.00	18	95.19	93.20	3	3,375	0.09%
2024/07/04	0	0.00	2	83.00	89.60	-2	2,938	-0.07%
2024/07/03	2	83.40	2	82.05	81.50	0	2,732	0.00%
2024/07/02	0	0.00	1	82.50	83.30	-1	2,671	-0.04%
2024/07/01	1	83.00	1	83.50	83.80	0	2,569	0.00%
2024/06/28	2	77.75	2	75.90	77.70	0	2,355	0.00%
2024/06/27	4	75.93	6	78.92	74.60	-2	2,274	-0.09%
2024/06/26	7	80.79	3	85.00	79.80	4	2,163	0.18%
2024/06/25	3	83.37	1	86.00	78.60	2	1,888	0.11%
2024/06/24	2.1	83.64	23	83.73	84.60	-20.9	1,592	-1.31%
2024/06/21	0	0.00	1	74.10	78.60	-1	1,305	-0.08%
2024/06/19	10	64.75	0	0.00	65.00	10	1,031	0.97%
2024/06/18	1	63.90	0	0.00	64.00	1	967	0.10%
2024/06/14	1	61.70	1	61.40	60.80	0	831	0.00%
2024/06/12	0	0.00	2	60.10	61.40	-2	776	-0.26%
2024/06/11	2	62.70	2	59.30	59.60	0	763	0.00%
2024/06/07	12	61.53	1	62.50	61.90	11	745	1.48%
2024/06/06	1	57.50	0	0.00	57.50	1	687	0.15%
2024/06/05	1	61.40	1	60.30	59.70	0	677	0.00%
2024/06/04	1	63.80	2	62.75	61.10	-1	663	-0.15%
2024/05/31	1	61.50	1	60.50	60.20	0	603	0.00%
2024/05/30	1	62.60	1	63.90	60.80	0	582	0.00%
2024/05/28	2	58.65	0	0.00	57.90	2	384	0.52%
2024/05/07	2	51.70	0	0.00	51.80	2	459	0.44%
2024/04/02	0	0.00	0.5	52.88	53.30	-0.5	673	-0.07%
2024/04/01	0	0.00	0	52.90	52.30	0	669	0.00%
2024/03/29	0.2	52.00	0	0.00	51.80	0.2	666	0.03%
2024/03/25	0.3	52.20	0	0.00	53.40	0.3	651	0.05%
2024/03/21	0	0.00	1	52.00	52.00	-1	646	-0.15%
2024/02/16	0	0.00	5	58.88	58.70	-5	509	-0.98%
2024/02/15	0	58.20	0	0.00	59.30	0	494	0.00%
2024/02/05	1	58.10	1	58.50	58.10	0	470	0.00%
2024/02/01	1	57.60	0	0.00	56.60	1	428	0.23%
2024/01/25	5	57.70	0	0.00	56.90	5	320	1.56%
2024/01/22	0	0.00	1	54.00	52.90	-1	220	-0.45%
2024/01/19	1	54.70	0	0.00	54.00	1	200	0.50%
2024/01/09	2	50.30	0	0.00	50.00	2	128	1.56%
2023/11/03	0	0.00	2	50.00	49.95	-2	311	-0.64%
2023/10/03	2	56.20	0	0.00	55.30	2	690	0.29%
2023/09/28	0	0.00	1	50.80	50.90	-1	633	-0.16%
2023/09/25	1	50.10	0	0.00	50.00	1	638	0.16%
2023/09/22	1	49.65	1	50.10	49.95	0	647	0.00%
2023/08/21	3	52.30	0	0.00	51.80	3	660	0.45%
2023/08/09	0	0.00	1	58.60	58.40	-1	604	-0.17%
2023/08/08	1	60.20	0	0.00	59.50	1	582	0.17%
2023/06/05	0	0.00	1	56.10	55.90	-1	313	-0.32%
2023/04/28	1	56.00	0	0.00	56.00	1	512	0.19%
2023/04/17	0	0.00	1	60.60	60.50	-1	496	-0.20%
2023/04/11	0	0.00	6	60.70	60.40	-6	499	-1.20%
2023/03/27	6	61.20	0	0.00	60.80	6	513	1.17%
2022/11/01	0	0.00	1	54.50	54.50	-1	817	-0.12%
2022/10/26	1	52.60	0	0.00	52.40	1	801	0.12%