• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    377.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.27%
  • 成交量
    755張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/213376.5000.00376.0031,9150.16%
2025/01/201374.501374.00375.5001,9310.00%
2025/01/171373.501370.50371.5001,9760.00%
2025/01/161372.002371.25378.00-12,004-0.05%
2025/01/152357.752352.25351.0002,0120.00%
2025/01/141360.0000.00361.5012,0520.05%
2025/01/103380.503376.33373.5002,2080.00%
2025/01/096397.006393.25387.0002,2620.00%
2025/01/082398.7500.00396.0022,3290.09%
2025/01/071401.001404.00405.0002,3780.00%
2025/01/0600.001387.50392.50-12,448-0.04%
2025/01/031389.002395.75385.00-12,571-0.04%
2025/01/021391.5000.00389.5012,8170.04%
2024/12/314394.001391.50395.5032,9830.10%
2024/12/305397.604401.88394.0013,0610.03%
2024/12/271402.001390.50390.5003,0730.00%
2024/12/262402.252401.00403.0003,0880.00%
2024/12/253402.173405.33403.0003,1680.00%
2024/12/232406.252406.00403.0003,3300.00%
2024/12/191410.0000.00411.5013,5260.03%
2024/12/1800.000407.50419.0003,7410.00%
2024/12/170422.0000.00421.5004,0110.00%
2024/12/131422.5000.00413.0014,1910.02%
2024/12/0900.001438.00439.00-14,466-0.02%
2024/12/0400.002443.25446.00-24,597-0.04%
2024/12/032439.751441.00437.0014,6440.02%
2024/12/0200.001438.50439.00-14,676-0.02%
2024/11/291408.5000.00415.0014,7250.02%
2024/11/281414.001409.50409.5004,7670.00%
2024/11/275421.302419.25414.5034,8000.06%
2024/11/262422.502424.75425.0004,8330.00%
2024/11/224435.005433.50432.50-15,042-0.02%
2024/11/211430.501438.50432.0005,1020.00%
2024/11/203439.002432.75433.5015,1530.02%
2024/11/191427.001428.50432.5005,1870.00%
2024/11/152438.752434.50436.0005,3180.00%
2024/11/147450.797445.21443.5005,4820.00%
2024/11/1310464.1010.1456.55450.00-0.15,5540.00%
2024/11/125457.005.1458.28463.50-0.15,6040.00%
2024/11/115461.105462.60463.0005,6280.00%
2024/11/082461.002462.75465.5005,7200.00%
2024/11/071456.004463.50459.00-35,771-0.05%
2024/11/062454.502458.50455.0005,8210.00%
2024/11/054460.632462.25454.0025,8970.03%
2024/11/042458.502458.00458.0005,9400.00%
2024/11/011462.001461.00460.0005,9570.00%
2024/10/302448.002450.50452.0005,9750.00%
2024/10/293.1444.523446.50447.000.16,0390.00%
2024/10/283.1459.263.1450.37449.0006,0750.00%
2024/10/255466.207460.64462.00-26,121-0.03%
2024/10/246.1472.706465.25462.000.16,1920.00%
2024/10/233480.503483.33476.5006,2610.00%
2024/10/225.2478.793.1472.61473.002.16,3010.03%
2024/10/214488.386489.17483.00-26,402-0.03%
2024/10/184.1492.613483.33480.501.16,4880.02%
2024/10/174487.005487.70492.50-16,436-0.02%
2024/10/164484.504489.50485.0006,4020.00%
2024/10/156483.835.2482.13480.500.86,3590.01%
2024/10/149.2482.525484.30491.504.26,3260.07%
2024/10/115492.205496.20488.0006,3260.00%
2024/10/094501.635501.40498.50-16,331-0.02%
2024/10/086.2507.296.1504.13506.000.16,3630.00%
2024/10/074473.385.5481.41491.50-1.56,209-0.02%
2024/10/0400.001450.00447.00-16,234-0.02%
2024/10/013430.003427.50435.5006,3550.00%
2024/09/300.3428.5000.00424.500.36,4820.00%
2024/09/271442.502450.25439.50-16,568-0.02%
2024/09/266453.008448.38447.50-26,621-0.03%
2024/09/256455.336.1454.80453.50-0.16,7520.00%
2024/09/244.1445.272450.25440.502.16,6800.03%
2024/09/232454.001453.50453.0016,5910.02%
2024/09/203444.335449.70451.50-26,567-0.03%
2024/09/1910.2439.511.1442.32437.509.16,3710.14%
2024/09/185426.005.5409.37426.50-0.56,110-0.01%
2024/09/164.1391.103392.33388.001.16,0040.02%
2024/09/135397.306399.67397.50-16,083-0.02%
2024/09/124396.004.2397.42397.50-0.25,9970.00%
2024/09/113383.172.2374.86383.000.85,9190.01%
2024/09/108.1377.248377.44374.000.15,9530.00%
2024/09/091375.525381.20379.00-45,884-0.07%
2024/09/052379.004376.13371.00-25,819-0.03%
2024/09/040.1380.001380.00377.50-0.95,838-0.02%
2024/09/031.1403.641411.00397.000.15,8360.00%
2024/09/022.2402.771408.00402.001.25,8160.02%
2024/08/300.1433.002434.50431.50-1.95,734-0.03%
2024/08/280.1437.0000.00436.000.15,6630.00%
2024/08/273.1441.502441.50441.001.15,6470.02%
2024/08/2617.4443.519434.00435.008.45,5800.15%
2024/08/2300.001462.00468.50-15,467-0.02%
2024/08/221455.0000.00453.0015,4100.02%
2024/08/211456.505454.40455.00-45,392-0.07%
2024/08/202476.751467.50467.5015,3970.02%
2024/08/193460.831455.00466.0025,3000.04%
2024/08/1600.000473.00452.5005,2280.00%
2024/08/1400.005.1435.07424.00-5.14,952-0.10%
2024/08/130414.502423.50423.50-24,834-0.04%
2024/08/091389.501392.00396.0004,7470.00%
2024/08/073360.502371.00371.0014,7030.02%
2024/08/0500.000.5354.50354.50-0.54,713-0.01%
2024/08/023400.173404.00393.5004,7340.00%
2024/08/0100.001419.00418.50-14,834-0.02%
2024/07/313405.672401.00401.0014,8750.02%
2024/07/302383.753397.67405.50-14,886-0.02%
2024/07/293391.832385.25382.0014,8730.02%
2024/07/262413.002401.50401.5004,8400.00%
2024/07/231412.501409.00409.0004,8200.00%
2024/07/222390.5000.00391.0024,7820.04%
2024/07/1900.001420.00420.00-14,690-0.02%
2024/07/180381.2500.00382.0004,6800.00%
2024/07/172408.763412.33409.00-14,683-0.02%
2024/07/166423.835413.50413.5014,7370.02%
2024/07/1510422.5011424.05423.50-14,883-0.02%
2024/07/100.1434.500435.50434.000.15,1670.00%
2024/07/091430.001433.50446.5005,1160.00%
2024/07/0800.001430.00443.00-15,148-0.02%
2024/07/051.1442.701.1451.15451.5005,0140.00%
2024/07/044400.004402.38410.5004,9170.00%
2024/07/032374.012374.75373.5004,9150.00%
2024/07/024387.638386.94389.00-44,966-0.08%
2024/07/012387.941379.00388.5015,2090.02%
2024/06/2800.001353.00353.50-15,222-0.02%
2024/06/271347.0000.00346.0015,3620.02%
2024/06/252337.002337.00335.0005,5660.00%
2024/06/211356.001358.00358.5006,0540.00%
2024/06/201366.0000.00367.5016,1880.02%
2024/06/191345.002.1349.76349.00-1.16,142-0.02%
2024/06/1800.002348.50344.00-26,178-0.03%
2024/06/174350.753354.50340.5016,2530.02%
2024/06/143346.001344.50344.5026,3720.03%
2024/06/115348.401351.50349.5046,6220.06%
2024/06/071334.501338.00347.0006,6820.00%
2024/06/063336.8300.00331.0036,7090.04%
2024/06/041332.505338.70331.00-46,997-0.06%
2024/05/3100.001328.50339.00-17,356-0.01%
2024/05/3000.001335.50330.00-17,430-0.01%
2024/05/291340.511348.00343.0007,5240.00%
2024/05/282345.501347.50342.0017,5560.01%
2024/05/2700.001348.00342.50-17,594-0.01%
2024/05/242339.001350.00351.0017,8070.01%
2024/05/231332.001337.50334.0008,1470.00%
2024/05/221334.001334.50334.0008,2860.00%
2024/05/163335.832337.50332.5018,6220.01%
2024/05/1500.002329.00320.00-28,705-0.02%
2024/05/133.5323.7900.00319.003.58,8830.04%
2024/05/0900.001362.50364.00-18,740-0.01%
2024/05/080.1363.002362.75368.00-28,656-0.02%
2024/05/071362.501353.50364.0008,6090.00%
2024/05/0300.000345.00342.5008,3410.00%
2024/05/0200.001343.00347.00-18,315-0.01%
2024/04/302344.5000.00338.0028,3120.02%
2024/04/294339.385342.10342.50-18,288-0.01%
2024/04/243337.6712335.37328.50-98,289-0.11%
2024/04/232318.000318.50321.5028,2610.02%
2024/04/225304.5000.00304.5058,2450.06%
2024/04/192321.696320.83316.50-48,188-0.05%
2024/04/189351.674357.50346.5058,0180.06%
2024/04/174356.389357.39363.00-57,899-0.06%
2024/04/166339.6700.00340.0067,7500.08%
2024/04/152344.252346.25341.0007,6460.00%
2024/04/123349.002346.75341.0017,5390.01%
2024/04/112342.0000.00337.0027,4120.03%
2024/04/1000.004353.00341.00-47,350-0.05%
2024/04/093364.331378.50354.0027,2440.03%
2024/04/083368.332366.50364.5017,0950.01%
2024/04/0300.001362.50380.50-16,932-0.01%
2024/04/021328.002327.75347.00-16,559-0.02%
2024/04/012.7319.333314.00315.50-0.36,3670.00%
2024/03/292300.282303.25302.0006,1820.00%
2024/03/282314.000313.50309.0026,0760.03%
2024/03/275304.509311.56317.50-45,884-0.07%
2024/03/265303.904299.38291.5015,6240.02%
2024/03/250.3296.5000.00298.500.35,3830.01%
2024/03/222287.7500.00287.0025,2350.04%
2024/03/212286.004281.88283.00-25,149-0.04%
2024/03/192291.5000.00290.0025,0060.04%
2024/03/182280.753282.00287.00-14,838-0.02%
2024/03/155270.307267.00266.00-24,686-0.04%
2024/03/141265.0000.00265.0014,6360.02%
2024/03/132269.000.1277.00276.001.94,5640.04%
2024/03/122.1285.702285.50285.000.14,4820.00%
2024/03/1100.003283.17280.50-34,413-0.07%
2024/03/0810.1280.785270.80263.505.14,2950.12%
2024/03/071282.004286.25285.00-34,173-0.07%
2024/03/0610281.308288.31288.0024,1030.05%
2024/03/058272.192275.00275.0064,0370.15%
2024/03/049271.959270.67268.0003,9690.00%
2024/03/013268.172267.00268.0013,9090.03%
2024/02/292266.253261.50267.00-13,965-0.03%
2024/02/273275.983290.17266.5003,9440.00%
2024/02/263287.004286.13293.50-13,840-0.03%
2024/02/231276.003.1277.84278.50-2.13,611-0.06%
2024/02/221.1245.983249.83253.50-23,588-0.05%
2024/02/211245.002239.50239.50-13,407-0.03%
2024/02/204244.882242.00242.0023,3510.06%
2024/02/193246.001242.00242.5023,2780.06%
2024/02/163247.503249.67247.5003,2240.00%
2024/02/1500.002239.75243.50-23,086-0.06%
2024/02/0500.001220.50221.50-12,926-0.03%
2024/01/3100.001216.50215.50-12,895-0.03%
辛耘2.15億元取得亞亞科技逾4成股權 擴大營運規模UDN聯合新聞網－2024/12/13
半導體設備廠辛耘今天公告，董事會決議斥資新台幣2.15億元，以每股32元，取得672萬2905股亞亞科技普通股，持股比重......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘 相關文章