智易 (3596)-京城-嘉義券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.5
漲跌
▲4.5
漲幅
+2.76%
成交量
1,336張
產業
上市通信網路類股
886人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	166.50	0	0.00	163.00	1	1,431	0.07%
2024/12/10	0	0.00	17	170.00	174.00	-17	1,403	-1.21%
2024/12/09	0	0.00	3	169.00	169.50	-3	1,396	-0.21%
2024/12/04	2	173.50	0	0.00	174.50	2	1,367	0.15%
2024/12/03	1	170.50	0.1	175.50	171.00	0.9	1,352	0.07%
2024/12/02	10	172.30	11	171.73	174.00	-1	1,327	-0.08%
2024/11/25	0	0.00	1	173.00	173.00	-1	1,219	-0.08%
2024/11/21	0	0.00	1	166.50	166.00	-1	1,193	-0.08%
2024/11/20	1	165.00	0	0.00	164.00	1	1,181	0.08%
2024/11/18	0.1	169.00	0	0.00	167.50	0.1	1,130	0.01%
2024/11/14	0	0.00	1	181.00	182.00	-1	1,097	-0.09%
2024/11/13	5	181.60	0	0.00	181.50	5	1,091	0.46%
2024/11/12	0	0.00	1	179.00	180.50	-1	1,075	-0.09%
2024/11/08	0	0.00	11	177.00	177.00	-11	1,040	-1.06%
2024/11/07	0	0.00	1	177.00	178.50	-1	1,020	-0.10%
2024/11/06	0	0.00	2.1	168.93	172.50	-2.1	951	-0.22%
2024/11/01	0	0.00	1.1	157.77	161.50	-1.1	916	-0.12%
2024/10/22	0	0.00	0.1	156.50	158.00	-0.1	899	-0.01%
2024/10/14	0	0.00	0.1	150.00	151.00	-0.1	1,109	-0.01%
2024/10/09	0	0.00	1	150.00	147.00	-1	1,156	-0.09%
2024/10/07	0	0.00	1.1	150.00	151.00	-1.1	1,190	-0.09%
2024/09/23	0	0.00	2.1	149.33	150.00	-2.1	1,265	-0.17%
2024/09/20	0	0.00	0.1	145.50	145.00	-0.1	1,256	-0.01%
2024/09/18	0	0.00	0.2	145.00	139.50	-0.2	1,265	-0.02%
2024/09/16	0	0.00	1	142.00	142.00	-1	1,266	-0.08%
2024/09/10	1	136.50	0	0.00	135.00	1	1,338	0.07%
2024/09/09	0.1	135.50	0	0.00	136.50	0.1	1,356	0.01%
2024/09/04	0.1	139.00	0	0.00	138.50	0.1	1,384	0.01%
2024/08/30	0	0.00	2	145.50	146.50	-2	1,461	-0.14%
2024/08/21	0	0.00	1	149.00	147.50	-1	1,685	-0.06%
2024/08/19	0	0.00	0.2	148.00	147.00	-0.2	1,820	-0.01%
2024/08/08	2	137.50	0	0.00	136.00	2	2,179	0.09%
2024/08/07	0	0.00	0.1	137.00	137.50	-0.1	2,185	0.00%
2024/08/06	0.1	132.50	0	0.00	131.00	0.1	2,207	0.00%
2024/08/05	1.1	132.00	0	0.00	133.50	1.1	2,215	0.05%
2024/08/01	0	0.00	0.2	148.50	149.00	-0.2	2,315	-0.01%
2024/07/29	0	0.00	0.1	147.50	147.00	-0.1	2,350	0.00%
2024/07/26	0	0.00	1	141.00	143.50	-1	2,351	-0.04%
2024/07/22	0.1	142.00	0	0.00	140.50	0.1	2,344	0.00%
2024/07/16	1	149.00	0	0.00	149.00	1	2,290	0.04%
2024/07/15	5	145.90	0	0.00	144.00	5	2,267	0.22%
2024/07/10	1	163.00	0	0.00	163.00	1	2,091	0.05%
2024/07/08	1	166.00	0	0.00	166.00	1	2,055	0.05%
2024/07/03	6	162.50	0	0.00	162.00	6	2,019	0.30%
2024/07/01	4	162.50	0	0.00	163.00	4	2,001	0.20%
2024/06/28	0	0.00	1	163.00	162.00	-1	2,004	-0.05%
2024/06/24	0	0.00	1	161.50	162.00	-1	2,221	-0.05%
2024/06/19	10	165.00	2	164.50	164.00	8	2,273	0.35%
2024/06/11	0	0.00	1	160.50	160.50	-1	2,606	-0.04%
2024/06/07	1	163.50	0	0.00	160.50	1	2,671	0.04%
2024/06/04	1	167.00	0	0.00	167.50	1	2,641	0.04%
2024/06/03	4	165.50	0	0.00	166.00	4	2,645	0.15%
2024/05/30	1	164.50	10	164.50	165.50	-9	2,582	-0.35%
2024/05/24	1	164.50	0	0.00	163.50	1	2,605	0.04%
2024/05/23	4	165.13	0	0.00	162.50	4	2,605	0.15%
2024/05/22	10	162.50	3	163.00	165.00	7	2,601	0.27%
2024/05/09	6	158.00	0	0.00	157.00	6	2,323	0.26%
2024/05/07	5	159.20	1	162.00	161.00	4	2,231	0.18%
2024/04/11	2	187.25	0	0.00	187.00	2	2,113	0.09%
2024/04/10	0	0.00	0.1	190.00	188.00	-0.1	2,119	0.00%
2024/04/02	2	196.00	0	0.00	195.00	2	2,141	0.09%
2024/04/01	0	0.00	1	196.00	195.50	-1	2,147	-0.05%
2024/03/25	1	192.00	0	0.00	193.50	1	2,018	0.05%
2024/03/22	1	196.50	1	203.00	199.00	0	2,007	0.00%
2024/03/20	2	202.00	2	202.25	199.00	0	1,991	0.00%
2024/03/19	0	0.00	5	195.00	195.00	-5	2,059	-0.24%
2024/03/15	3	185.00	0	0.00	188.00	3	2,162	0.14%
2024/03/13	1	186.50	2	186.75	186.50	-1	2,066	-0.05%
2024/03/11	0	0.00	1	171.50	171.00	-1	1,997	-0.05%
2024/03/07	1	178.00	0	0.00	175.50	1	1,982	0.05%
2024/03/01	5	181.50	0	0.00	178.50	5	1,956	0.26%
2024/02/29	3	179.00	3	183.00	184.00	0	1,947	0.00%
2024/02/26	0	0.00	2	179.00	180.00	-2	1,891	-0.11%
2024/02/23	0	0.00	3	184.33	183.50	-3	1,870	-0.16%
2024/02/22	0	0.00	3	177.00	178.50	-3	1,788	-0.17%
2024/02/15	0	173.00	0	0.00	172.50	0	1,759	0.00%
2024/01/26	3	170.00	0	0.00	170.50	3	1,935	0.16%
2024/01/24	4	174.50	0	0.00	174.00	4	2,027	0.20%
2024/01/22	0	0.00	5	176.50	175.50	-5	2,034	-0.25%
2024/01/16	5	170.50	0	0.00	172.50	5	1,991	0.25%
2024/01/05	1	169.50	0	0.00	168.00	1	2,095	0.05%
2023/12/19	1	177.00	1	175.50	175.50	0	2,406	0.00%
2023/12/14	2	190.50	2	190.25	189.50	0	2,566	0.00%
2023/12/13	0	0.00	11	186.73	188.50	-11	2,431	-0.45%
2023/12/12	1	171.00	2	172.00	171.50	-1	2,365	-0.04%
2023/12/04	1	165.00	1	164.00	164.00	0	2,716	0.00%
2023/12/01	1	163.00	0	0.00	163.00	1	2,842	0.04%
2023/11/27	2	164.00	0	0.00	161.50	2	2,940	0.07%
2023/11/17	4	168.13	0	0.00	168.00	4	3,263	0.12%
2023/11/16	0	0.00	3	171.00	171.00	-3	3,417	-0.09%
2023/11/15	1	169.50	1	167.50	167.50	0	3,478	0.00%
2023/11/14	0	0.00	5	167.90	169.50	-5	3,491	-0.14%
2023/11/13	1	164.50	1	166.50	165.50	0	3,490	0.00%
2023/11/10	1	164.00	0	0.00	164.00	1	3,512	0.03%
2023/11/09	2	166.25	0	0.00	166.50	2	3,544	0.06%
2023/11/08	1	168.50	1	166.50	167.50	0	3,563	0.00%
2023/11/07	4	162.75	4	164.75	166.00	0	3,615	0.00%
2023/11/06	2	167.00	0	0.00	166.00	2	3,667	0.05%
2023/11/02	2	155.75	1	157.50	159.00	1	3,817	0.03%
2023/11/01	4	148.88	1	152.00	152.00	3	3,830	0.08%
2023/10/31	2	156.50	2	154.75	154.00	0	3,874	0.00%
2023/10/25	1	157.50	1	157.00	157.00	0	4,535	0.00%
2023/10/24	1	155.50	1	158.50	158.50	0	4,582	0.00%
2023/10/18	1	159.50	5	159.50	159.50	-4	4,820	-0.08%
2023/10/16	0	0.00	1	162.00	161.50	-1	4,836	-0.02%
2023/10/12	1	163.00	4	164.63	165.00	-3	4,916	-0.06%
2023/10/11	1	166.50	0	0.00	163.50	1	4,934	0.02%
2023/10/06	1	166.50	0	0.00	164.00	1	4,955	0.02%
2023/10/05	3	166.83	2	163.00	163.00	1	4,985	0.02%
2023/10/04	0	0.00	1	161.50	163.00	-1	4,995	-0.02%
2023/10/03	2	161.00	2	161.00	160.50	0	5,086	0.00%
2023/09/27	2	159.50	1	160.50	160.50	1	5,183	0.02%
2023/09/25	0	0.00	1	165.00	165.50	-1	5,163	-0.02%
2023/09/22	7	162.43	2	164.50	164.50	5	5,142	0.10%
2023/09/21	1	164.00	1	165.00	165.50	0	5,142	0.00%
2023/09/20	1	175.02	0	0.00	175.50	1	5,205	0.02%
2023/09/18	1	175.50	0	0.00	176.00	1	5,120	0.02%
2023/09/14	6	176.17	7	172.71	176.50	-1	5,055	-0.02%
2023/09/13	1	166.00	0	0.00	167.50	1	4,996	0.02%
2023/09/12	0	0.00	1	168.00	168.00	-1	5,025	-0.02%
2023/09/11	4	167.75	3	168.00	167.50	1	4,980	0.02%
2023/09/08	1	160.00	0	0.00	164.00	1	4,875	0.02%
2023/09/07	0	0.00	1	163.00	162.00	-1	4,830	-0.02%
2023/09/06	8	158.06	10	158.30	158.00	-2	4,748	-0.04%
2023/09/05	0	0.00	2	150.75	151.00	-2	4,651	-0.04%
2023/09/01	0	0.00	3	145.17	145.00	-3	4,695	-0.06%
2023/08/30	1	147.00	2	147.00	147.00	-1	4,661	-0.02%
2023/08/28	3	143.33	2	143.25	143.00	1	4,629	0.02%
2023/08/25	0	0.00	5	146.80	145.50	-5	4,620	-0.11%
2023/08/24	5	146.10	1	147.50	145.00	4	4,584	0.09%
2023/08/23	3	148.33	4	147.63	148.50	-1	4,480	-0.02%
2023/08/22	4	144.00	4	144.38	144.00	0	4,426	0.00%
2023/08/21	1	141.00	0	0.00	143.00	1	4,286	0.02%
2023/08/18	0	137.50	0	0.00	138.00	0	4,253	0.00%
2023/08/15	1	135.00	0	0.00	137.00	1	4,245	0.02%
2023/08/14	0	0.00	1	133.00	133.00	-1	4,252	-0.02%
2023/08/11	0	136.00	0	0.00	135.00	0	4,237	0.00%
2023/08/09	4	140.63	2	140.00	138.00	2	4,138	0.05%
2023/08/08	2	140.25	1	138.00	138.00	1	4,068	0.02%
2023/08/07	3	132.17	0	0.00	135.50	3	3,988	0.08%
2023/08/04	1	133.47	1	136.00	133.50	0	3,964	0.00%
2023/08/02	5	131.40	3	132.50	132.00	2	3,936	0.05%
2023/08/01	2	130.50	0	0.00	130.50	2	3,828	0.05%
2023/07/31	1	145.00	3	144.67	145.00	-2	3,727	-0.05%
2023/07/28	0	0.00	3	131.83	132.00	-3	3,429	-0.09%
2023/07/25	2	132.50	2	128.50	128.50	0	3,276	0.00%
2023/07/21	0	0.00	3	127.50	127.50	-3	3,064	-0.10%
2023/07/18	3	127.00	0	0.00	130.00	3	3,011	0.10%
2023/07/12	1	134.00	0	0.00	132.00	1	2,806	0.04%
2023/07/11	1	133.00	1	134.50	135.00	0	2,748	0.00%
2023/07/10	3	131.00	0	0.00	132.00	3	2,668	0.11%
2023/07/07	1	132.00	0	0.00	127.50	1	2,560	0.04%
2023/07/05	0	0.00	1	127.50	127.50	-1	2,426	-0.04%
2023/07/03	1	127.50	1	125.00	127.00	0	2,356	0.00%
2023/06/29	1	121.50	0	0.00	122.00	1	2,295	0.04%
2023/06/28	1	122.50	3	123.00	122.50	-2	2,209	-0.09%
2023/06/21	0	0.00	1	118.00	118.00	-1	1,985	-0.05%
2023/06/19	0	0.00	1	119.00	119.00	-1	1,963	-0.05%
2023/06/15	1	116.50	0	0.00	116.50	1	1,866	0.05%
2023/06/09	0	0.00	1	117.50	117.50	-1	1,852	-0.05%
2023/06/08	1	119.00	1	118.50	118.00	0	1,837	0.00%
2023/06/07	0	0.00	1	115.50	115.50	-1	1,777	-0.06%
2023/06/05	0	0.00	2	117.00	115.50	-2	1,773	-0.11%
2023/06/02	1	115.50	0	0.00	116.50	1	1,751	0.06%
2023/05/31	1	117.00	0	0.00	116.00	1	1,753	0.06%
2023/05/29	0	0.00	2	114.75	115.00	-2	1,729	-0.12%
2023/05/26	1	116.00	1	115.00	114.50	0	1,711	0.00%
2023/05/25	0	0.00	1	114.00	114.00	-1	1,670	-0.06%
2023/05/24	2	113.75	0	0.00	113.50	2	1,665	0.12%
2023/05/18	0	0.00	1	113.50	113.00	-1	1,551	-0.06%
2023/05/17	1	113.00	0	0.00	112.50	1	1,504	0.07%
2023/05/11	0	0.00	20	110.00	110.50	-20	1,411	-1.42%
2023/05/09	0	0.00	4	112.75	112.50	-4	1,330	-0.30%
2023/05/08	0	0.00	3	111.50	111.00	-3	1,262	-0.24%
2023/05/05	0	0.00	2	107.25	108.00	-2	1,210	-0.17%
2023/04/28	0	0.00	1	101.00	100.50	-1	1,203	-0.08%
2023/04/26	4	98.70	0	0.00	99.50	4	1,177	0.34%
2023/04/25	1	101.00	0	0.00	100.00	1	1,167	0.09%
2023/03/31	1	108.00	0	0.00	106.50	1	1,077	0.09%
2023/03/30	0	0.00	1	107.50	107.00	-1	1,059	-0.09%
2023/03/24	2	105.75	0	0.00	105.50	2	1,035	0.19%
2023/03/22	1	105.50	0	0.00	105.00	1	1,028	0.10%
2023/03/21	0	0.00	10	104.00	104.00	-10	1,019	-0.98%
2023/03/07	2	111.25	0	0.00	111.00	2	1,029	0.19%
2023/03/01	0	0.00	2	107.50	107.50	-2	1,045	-0.19%
2023/02/17	0	0.00	1	106.00	105.50	-1	1,132	-0.09%
2023/02/13	0	0.00	1	103.00	103.50	-1	1,346	-0.07%
2023/02/08	1	104.00	0	0.00	104.00	1	1,360	0.07%
2023/02/07	5	103.00	0	0.00	104.50	5	1,355	0.37%
2022/12/27	1	99.50	0	0.00	98.60	1	1,831	0.05%
2022/11/11	0	0.00	5	99.98	97.10	-5	3,045	-0.16%
2022/11/10	4	97.10	0	0.00	96.80	4	3,017	0.13%
2022/11/08	5	93.70	0	0.00	91.80	5	3,048	0.16%
2022/11/04	1	91.10	0	0.00	91.70	1	3,520	0.03%
2022/10/07	0	0.00	3	101.00	100.50	-3	4,173	-0.07%
2022/09/30	0	0.00	1	91.80	95.30	-1	4,411	-0.02%
2022/09/29	1	93.90	0	0.00	93.90	1	4,446	0.02%
2022/09/27	0	0.00	1	99.80	102.00	-1	4,455	-0.02%
2022/09/15	1	115.00	1	112.00	112.00	0	4,763	0.00%
2022/09/13	1	115.00	1	117.00	114.50	0	5,097	0.00%
2022/09/12	10	114.50	1	115.00	115.00	9	5,139	0.18%
2022/09/08	0	0.00	4	114.13	114.00	-4	5,163	-0.08%
2022/09/07	0	0.00	8	113.00	112.50	-8	5,241	-0.15%
2022/09/05	0	0.00	1	111.00	110.50	-1	5,068	-0.02%
2022/09/02	1	112.50	0	0.00	112.00	1	5,034	0.02%
2022/09/01	11	114.68	0	0.00	113.00	11	5,037	0.22%
2022/08/31	0	0.00	3	115.00	115.50	-3	5,021	-0.06%
2022/08/29	1	109.50	0	0.00	110.50	1	5,070	0.02%
2022/08/26	3	114.17	0	0.00	113.50	3	5,034	0.06%
2022/08/25	0	0.00	1	115.00	114.50	-1	5,008	-0.02%
2022/08/24	5	111.50	0	0.00	112.50	5	5,004	0.10%
2022/08/23	1	112.50	0	0.00	113.00	1	4,964	0.02%
2022/08/19	5	115.50	4	117.00	115.50	1	4,932	0.02%
2022/08/17	1	116.50	0	0.00	116.50	1	4,912	0.02%
2022/08/16	4	115.50	0	0.00	115.00	4	4,899	0.08%
2022/08/15	1	114.50	0	0.00	115.00	1	4,836	0.02%
2022/08/12	6	114.17	0	0.00	115.00	6	4,768	0.13%
2022/08/09	3	133.00	0	0.00	131.00	3	4,459	0.07%
2022/08/08	0	0.00	4	130.63	130.50	-4	4,410	-0.09%
2022/08/05	3	125.00	0	0.00	125.00	3	4,296	0.07%
2022/08/04	0	0.00	3	127.50	127.50	-3	4,228	-0.07%
2022/08/01	1	124.00	0	0.00	123.50	1	4,232	0.02%