碩天 (3617)-京城-嘉義券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
305.5
漲跌
▼12.0
漲幅
-3.78%
成交量
1,335張
產業
上市其他電子類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	0	304.00	308.50	0	1,056	0.00%
2024/10/11	0	0.00	1	299.00	295.00	-1	1,072	-0.09%
2024/10/07	1	312.50	0	0.00	314.00	1	1,051	0.10%
2024/09/09	0	0.00	1	315.50	317.00	-1	1,137	-0.09%
2024/09/06	11	309.00	10	309.50	309.50	1	1,119	0.09%
2024/09/02	0	0.00	1	299.50	307.50	-1	980	-0.10%
2024/08/28	1	281.00	0	0.00	280.50	1	963	0.10%
2024/08/19	0	0.00	3	270.50	269.50	-3	1,002	-0.30%
2024/08/16	2	272.50	0	0.00	272.50	2	1,019	0.20%
2024/08/09	1	265.00	0	0.00	264.00	1	1,148	0.09%
2024/07/08	10	291.50	10	288.50	287.50	0	1,805	0.00%
2024/07/05	0	0.00	1	303.00	292.50	-1	1,805	-0.06%
2024/07/04	1	297.50	0	0.00	299.00	1	1,788	0.06%
2024/07/03	5	308.50	5	313.50	297.50	0	1,789	0.00%
2024/07/01	0	0.00	1	292.00	293.00	-1	1,783	-0.06%
2024/06/28	1	303.00	0	0.00	294.00	1	1,806	0.06%
2024/06/27	2	300.50	2	301.00	295.50	0	1,834	0.00%
2024/06/26	0	0.00	1	288.50	288.50	-1	1,844	-0.05%
2024/06/25	5	276.50	5	281.50	283.00	0	1,869	0.00%
2024/06/21	10	290.25	10	296.00	293.00	0	1,936	0.00%
2024/06/20	1	291.00	0	0.00	290.50	1	1,933	0.05%
2024/06/18	10	283.50	10	285.00	284.50	0	1,944	0.00%
2024/06/17	10	284.25	10	278.75	278.50	0	1,950	0.00%
2024/06/13	10	272.50	10	274.25	272.50	0	1,909	0.00%
2024/06/12	5	269.50	5	270.50	269.50	0	1,917	0.00%
2024/06/11	10	270.00	10	268.00	267.50	0	1,935	0.00%
2024/06/05	10	284.00	10	275.00	274.00	0	1,975	0.00%
2024/06/03	10	276.00	11	282.68	281.00	-1	1,984	-0.05%
2024/05/28	11	294.86	11	284.59	284.50	0	1,953	0.00%
2024/05/24	10	283.00	10	278.75	278.00	0	1,922	0.00%
2024/05/23	10	284.50	10	283.30	282.50	0	1,913	0.00%
2024/05/22	10	287.00	10	288.00	287.50	0	1,906	0.00%
2024/05/21	10	277.00	10	283.25	282.50	0	1,889	0.00%
2024/05/17	10	271.00	10	280.30	280.50	0	1,887	0.00%
2024/05/16	10	279.00	18	272.50	273.00	-8	1,907	-0.42%
2024/05/14	10	271.50	10	271.50	272.00	0	1,818	0.00%
2024/05/13	20	273.50	20	271.75	271.50	0	1,813	0.00%
2024/05/10	10	264.00	10	265.75	266.50	0	1,773	0.00%
2024/05/09	10	265.00	12	264.29	264.00	-2	1,756	-0.11%
2024/05/08	10	273.50	10	263.35	262.50	0	1,732	0.00%
2024/05/07	9	281.83	9	276.83	272.00	0	1,676	0.00%
2024/05/06	22	295.70	19	285.58	285.00	3	1,645	0.18%
2024/05/03	1	288.00	4	282.50	294.50	-3	1,557	-0.19%
2024/04/30	0	0.00	1	262.50	262.00	-1	1,448	-0.07%
2024/04/29	2	255.00	1	258.00	263.00	1	1,439	0.07%
2024/04/24	1	249.00	8	256.50	259.50	-7	1,317	-0.53%
2024/04/22	1	246.50	0	0.00	240.50	1	1,244	0.08%
2024/04/18	9	243.00	1	237.00	239.00	8	1,170	0.68%
2024/04/16	0	0.00	1.1	235.64	241.00	-1.1	1,122	-0.10%
2024/04/15	1	245.00	0	0.00	241.00	1	1,105	0.09%
2024/04/12	0	0.00	2	250.00	251.50	-2	1,080	-0.19%
2024/04/09	0	0.00	1	241.00	242.50	-1	994	-0.10%
2024/04/02	1	251.00	1.1	254.27	252.00	-0.1	937	-0.01%
2024/04/01	1	249.00	0	0.00	250.50	1	901	0.11%
2024/03/29	1	244.50	1	252.50	243.00	0	859	0.00%
2024/03/28	2	242.50	0	0.00	238.50	2	811	0.25%
2024/03/27	1	235.50	0	0.00	232.00	1	790	0.13%
2024/03/26	0	0.00	1	232.00	233.00	-1	751	-0.13%
2024/03/20	1	221.00	2	216.50	214.00	-1	648	-0.15%
2024/03/14	1	219.00	3	217.17	219.00	-2	629	-0.32%
2024/03/13	4	211.00	2	213.00	213.00	2	636	0.31%
2024/03/12	1	220.50	0	0.00	216.50	1	619	0.16%
2024/03/11	0.2	219.00	1	218.00	217.00	-0.8	604	-0.13%
2024/03/08	1	212.00	0	0.00	210.50	1	586	0.17%
2024/03/07	1	203.00	0	0.00	202.50	1	572	0.17%
2024/03/04	1	211.00	1	209.50	208.50	0	618	0.00%
2024/02/26	0	0.00	1	207.00	206.00	-1	678	-0.15%
2024/02/23	0	0.00	1	206.50	204.00	-1	701	-0.14%
2024/02/22	1	208.00	0	0.00	209.00	1	710	0.14%
2024/02/20	0	0.00	1	209.00	208.50	-1	720	-0.14%
2024/02/16	0	0.00	1	196.50	202.50	-1	738	-0.14%
2024/02/15	1	183.50	1	185.50	184.50	0	725	0.00%
2024/02/05	2	185.50	0	0.00	185.00	2	739	0.27%
2024/02/01	0	0.00	2	191.50	192.00	-2	839	-0.24%
2024/01/30	1	192.50	1	189.50	189.50	0	897	0.00%
2024/01/25	1	187.50	0	0.00	187.50	1	940	0.11%
2024/01/19	1	188.00	1	186.00	186.00	0	987	0.00%
2024/01/18	1	185.50	0	0.00	185.00	1	999	0.10%
2024/01/17	2	186.50	6	187.17	186.00	-4	1,010	-0.40%
2024/01/16	1	193.00	0	0.00	191.50	1	1,015	0.10%
2024/01/15	1	196.00	1	196.50	196.50	0	1,038	0.00%
2024/01/11	1	195.00	1	194.50	194.50	0	1,112	0.00%
2024/01/10	4	192.75	4	194.00	196.00	0	1,149	0.00%
2024/01/09	1	193.50	1	193.50	193.50	0	1,181	0.00%
2024/01/03	1	200.50	1	198.00	198.00	0	1,381	0.00%
2023/12/28	1	202.50	1	202.50	202.50	0	1,483	0.00%
2023/12/27	1	201.50	1	199.50	199.50	0	1,573	0.00%
2023/12/22	1	203.50	0	0.00	205.00	1	1,712	0.06%
2023/12/21	2	196.00	2	195.50	195.50	0	1,761	0.00%
2023/12/19	7	196.21	7	197.71	197.00	0	1,867	0.00%
2023/12/18	10	197.50	9	196.50	196.50	1	1,952	0.05%
2023/12/08	2	202.00	1	203.50	203.50	1	2,409	0.04%
2023/12/07	1	209.00	1	213.00	212.00	0	2,408	0.00%
2023/12/06	0	0.00	1	208.00	208.00	-1	2,440	-0.04%
2023/12/04	2	219.25	0	0.00	212.50	2	2,623	0.08%
2023/11/30	2	225.00	2.1	223.26	223.00	-0.1	2,808	0.00%
2023/11/28	0	0.00	1	224.00	224.00	-1	2,822	-0.04%
2023/11/24	0	0.00	1	233.50	223.00	-1	2,898	-0.03%
2023/11/23	1	230.00	0	0.00	229.00	1	3,007	0.03%
2023/11/22	2	223.75	1	227.00	227.00	1	3,004	0.03%
2023/11/21	1	221.00	0	0.00	219.00	1	3,001	0.03%
2023/11/16	1	222.50	1	217.00	217.00	0	3,108	0.00%
2023/11/15	0	0.00	1	221.00	219.00	-1	3,120	-0.03%
2023/11/14	1	211.00	0	0.00	213.50	1	3,117	0.03%
2023/11/13	1	215.50	1	210.50	210.50	0	3,148	0.00%
2023/11/10	1	212.00	0	0.00	211.00	1	3,185	0.03%
2023/11/08	1	217.00	1	221.00	221.00	0	3,195	0.00%
2023/11/02	0	0.00	1	203.00	200.00	-1	3,246	-0.03%
2023/10/31	0	0.00	1	196.00	195.00	-1	3,234	-0.03%
2023/10/30	1	206.00	0	0.00	203.00	1	3,234	0.03%
2023/10/23	0	0.00	1	212.50	208.50	-1	3,274	-0.03%
2023/10/20	2	206.50	1	206.00	205.50	1	3,262	0.03%
2023/10/19	1	211.00	1	212.00	212.00	0	3,254	0.00%
2023/10/18	1	224.50	1	220.50	220.50	0	3,214	0.00%
2023/10/16	3	246.17	1	237.50	237.50	2	3,168	0.06%
2023/10/13	2	253.50	0	0.00	250.50	2	3,174	0.06%
2023/10/12	1	251.00	3	252.67	253.50	-2	3,162	-0.06%
2023/10/11	2.1	269.45	0	0.00	264.50	2.1	3,180	0.07%
2023/10/06	0	0.00	1	292.00	289.00	-1	3,159	-0.03%
2023/10/05	1	289.00	1	289.00	289.00	0	3,144	0.00%
2023/10/03	3	293.17	2	297.75	284.00	1	3,113	0.03%
2023/10/02	1	288.50	1	287.00	293.00	0	3,049	0.00%
2023/09/28	2	293.25	1	290.50	290.50	1	3,024	0.03%
2023/09/27	1	289.00	3	289.50	289.50	-2	2,992	-0.07%
2023/09/26	5	286.70	5	287.10	286.00	0	2,971	0.00%
2023/09/25	2	273.75	4	275.13	281.00	-2	2,921	-0.07%
2023/09/22	2	258.50	1	266.00	266.00	1	2,875	0.03%
2023/09/21	2	274.50	0	0.00	260.50	2	2,850	0.07%
2023/09/20	3	286.33	3	287.67	289.00	0	2,778	0.00%
2023/09/19	2	282.50	1	285.50	284.50	1	2,720	0.04%
2023/09/18	1	281.00	2	276.75	273.00	-1	2,619	-0.04%
2023/09/15	1	268.00	1.1	271.20	272.00	-0.1	2,540	0.00%
2023/09/14	3	246.17	4	255.13	260.50	-1	2,444	-0.04%
2023/09/12	0.1	246.00	0	0.00	246.50	0.1	2,399	0.00%
2023/09/11	0	0.00	2	246.50	245.00	-2	2,424	-0.08%
2023/09/08	4	256.25	3	258.33	249.00	1	2,489	0.04%
2023/09/07	6	250.83	3	252.33	252.00	3	2,405	0.12%
2023/09/05	0	0.00	2	248.00	253.50	-2	2,299	-0.09%
2023/09/04	0	0.00	1	239.50	244.00	-1	2,328	-0.04%
2023/09/01	1	236.00	2	238.50	236.50	-1	2,316	-0.04%
2023/08/30	4	244.25	0	0.00	241.50	4	2,358	0.17%
2023/08/29	2	238.50	4	244.13	246.00	-2	2,319	-0.09%
2023/08/28	0	0.00	1	224.00	225.50	-1	2,234	-0.04%
2023/08/25	1	234.00	0	0.00	223.50	1	2,212	0.05%
2023/08/23	0	0.00	2	229.50	229.50	-2	2,235	-0.09%
2023/08/22	2	240.25	0	0.00	237.50	2	2,232	0.09%
2023/08/21	1	242.00	1	237.00	238.50	0	2,200	0.00%
2023/08/18	2	228.75	1	233.50	228.50	1	2,264	0.04%
2023/08/17	0	0.00	1	232.00	237.50	-1	2,222	-0.04%
2023/08/16	2	228.25	1	226.00	226.00	1	2,202	0.05%
2023/08/15	0	0.00	1	248.50	252.00	-1	2,186	-0.05%
2023/08/14	1	240.50	0	0.00	238.50	1	2,231	0.04%
2023/08/11	0	0.00	1	232.00	241.00	-1	2,273	-0.04%
2023/08/10	1	248.50	0	0.00	224.00	1	2,291	0.04%
2023/07/25	1	226.00	0	0.00	226.50	1	2,179	0.05%
2023/07/24	1	217.50	0	0.00	220.50	1	2,162	0.05%
2023/07/21	0	0.00	1.2	214.21	221.00	-1.2	2,154	-0.05%
2023/07/20	2	211.00	0	212.00	211.00	2	2,145	0.09%
2023/07/19	1	208.50	0	0.00	208.00	1	2,135	0.05%
2023/07/18	0.2	208.00	1	212.50	205.00	-0.8	2,129	-0.04%
2023/07/14	1	239.50	1	250.00	251.50	0	2,063	0.00%
2023/07/13	1	230.00	0	0.00	235.00	1	2,003	0.05%
2023/06/21	1	215.00	1	217.50	218.00	0	1,877	0.00%
2023/06/16	0	0.00	2	220.00	216.50	-2	1,838	-0.11%
2023/06/14	2	234.50	0	0.00	227.00	2	1,772	0.11%
2023/06/13	0	0.00	1	229.00	238.00	-1	1,674	-0.06%
2023/06/09	1	225.00	0	0.00	221.00	1	1,624	0.06%
2023/06/05	1	195.50	1	199.00	199.50	0	1,492	0.00%
2023/05/31	0	0.00	2	191.00	189.50	-2	1,413	-0.14%
2023/05/30	2	189.50	1	195.00	189.50	1	1,441	0.07%
2023/05/29	1	194.50	0	0.00	191.00	1	1,404	0.07%
2023/05/25	1	197.00	1	199.00	194.00	0	1,400	0.00%
2023/05/19	1	175.50	2	175.75	176.50	-1	1,388	-0.07%
2023/05/18	1	168.00	0	0.00	174.00	1	1,395	0.07%
2023/05/17	3	156.50	3	163.00	165.00	0	1,336	0.00%
2023/05/16	2	142.75	3	143.83	150.00	-1	1,252	-0.08%
2023/05/15	1	136.50	0	0.00	136.50	1	1,241	0.08%
2023/05/12	2	130.75	4	130.75	133.00	-2	1,240	-0.16%
2023/05/11	3	128.50	1	128.50	125.50	2	1,214	0.16%
2023/05/10	2	129.50	2	131.00	128.00	0	1,214	0.00%
2023/05/09	0	0.00	1	129.50	128.50	-1	1,199	-0.08%
2023/05/08	1	130.00	0	0.00	127.00	1	1,191	0.08%
2023/05/05	0	0.00	4	125.50	125.50	-4	1,189	-0.34%
2023/05/02	4	123.75	1	125.50	123.50	3	1,189	0.25%
2023/04/28	2	122.00	2	123.00	123.00	0	1,188	0.00%
2023/04/27	1	118.50	1	120.00	119.50	0	1,184	0.00%
2023/04/25	1	120.50	1	116.00	116.00	0	1,177	0.00%
2023/04/20	1	124.00	1	122.50	122.50	0	1,179	0.00%
2023/04/19	0	0.00	3	133.00	128.00	-3	1,179	-0.25%
2023/04/18	2	132.00	0	0.00	130.00	2	1,173	0.17%
2023/04/17	2	130.25	1	133.00	133.50	1	1,163	0.09%
2023/04/14	1	132.50	0	0.00	132.50	1	1,157	0.09%
2023/04/13	2	131.00	0	0.00	134.00	2	1,148	0.17%
2023/03/31	0	0.00	3	127.50	128.00	-3	1,057	-0.28%
2023/03/09	0	0.00	4	113.50	113.50	-4	1,126	-0.36%
2023/02/22	0	0.00	0.1	124.00	124.50	-0.1	952	-0.01%
2023/02/21	2	126.00	2.5	124.40	125.00	-0.5	930	-0.05%
2023/02/20	3.1	128.16	2	127.00	127.00	1.1	905	0.13%
2023/02/17	2	122.50	2	125.50	128.00	0	859	0.00%
2023/02/16	0.5	120.00	0	0.00	119.50	0.5	787	0.06%
2023/01/17	2	98.10	0	0.00	98.40	2	668	0.30%
2023/01/10	4	102.50	5	103.00	103.50	-1	669	-0.15%
2023/01/06	1	96.50	1	98.50	98.80	0	654	0.00%
2023/01/05	1	97.00	1	96.50	96.50	0	653	0.00%
2023/01/04	2	97.00	2	96.90	96.90	0	657	0.00%
2022/12/30	0	0.00	1	94.10	94.00	-1	658	-0.15%
2022/12/20	0	0.00	4	97.20	97.20	-4	658	-0.61%
2022/12/15	2	107.50	0	0.00	105.00	2	661	0.30%
2022/12/14	3	104.00	0	0.00	105.50	3	656	0.46%
2022/12/09	0	0.00	2	104.25	102.50	-2	659	-0.30%
2022/12/08	2	107.50	4	108.00	107.50	-2	646	-0.31%
2022/12/07	4	109.25	1	107.50	107.00	3	638	0.47%
2022/12/06	2	116.25	1	113.50	113.50	1	618	0.16%
2022/12/05	0	0.00	5	115.00	115.00	-5	591	-0.85%
2022/12/02	6	117.50	1	118.00	118.00	5	607	0.82%
2022/12/01	10	115.10	5	116.40	116.00	5	557	0.90%
2022/11/28	0	0.00	3	108.50	108.50	-3	547	-0.55%
2022/11/24	3	107.00	0	0.00	107.00	3	611	0.49%
2022/11/22	5	109.50	5	111.50	110.50	0	629	0.00%
2022/11/21	0	0.00	11	110.50	110.00	-11	633	-1.74%
2022/11/18	5	107.70	0	0.00	107.00	5	651	0.77%
2022/11/17	6	106.25	3	109.00	110.00	3	672	0.45%
2022/11/15	4	106.00	1	104.50	104.50	3	660	0.45%
2022/11/11	3	109.00	3	107.67	107.50	0	651	0.00%
2022/11/10	2	111.25	2	111.50	112.00	0	602	0.00%
2022/11/09	1	103.00	2	112.00	112.00	-1	568	-0.18%
2022/11/08	1	101.00	1	102.00	102.00	0	549	0.00%
2022/11/07	1	101.00	1	101.00	101.00	0	555	0.00%
2022/11/04	1	99.00	1	99.30	99.30	0	561	0.00%
2022/11/01	0	0.00	1	94.00	94.40	-1	559	-0.18%
2022/10/26	0	0.00	1	89.10	89.10	-1	567	-0.18%
2022/10/21	2	87.60	2	85.60	85.60	0	570	0.00%
2022/10/20	3	88.97	3	89.30	90.90	0	566	0.00%
2022/10/19	0	0.00	3	95.40	95.80	-3	555	-0.54%
2022/10/14	1	94.20	3	94.67	94.20	-2	549	-0.36%
2022/10/13	2	90.25	0	0.00	89.80	2	545	0.37%
2022/10/12	0	0.00	2	92.80	93.30	-2	542	-0.37%
2022/10/11	1	91.30	0	0.00	87.80	1	534	0.19%
2022/10/07	0	0.00	2	97.30	96.10	-2	527	-0.38%
2022/09/23	5	99.70	5	98.00	97.10	0	498	0.00%
2022/09/21	1	102.00	1	102.50	102.50	0	485	0.00%
2022/09/15	1	104.00	1	102.50	102.50	0	453	0.00%
2022/09/08	0	0.00	5	104.30	105.50	-5	414	-1.21%
2022/09/05	2	101.00	2	101.00	101.00	0	356	0.00%
2022/09/02	5	104.50	0	0.00	104.00	5	344	1.45%
2022/09/01	1	107.00	0	0.00	106.00	1	314	0.32%
2022/08/31	11	105.64	6	110.25	109.00	5	289	1.73%
2022/08/30	1	100.00	1	104.00	104.00	0	235	0.00%
2022/08/29	1	94.00	1	94.90	94.90	0	216	0.00%
2022/08/26	1	100.00	1	99.60	99.60	0	206	0.00%
2022/08/24	0	0.00	1	95.90	95.90	-1	168	-0.59%
2022/08/23	1	85.30	0	0.00	87.20	1	138	0.72%
2022/08/22	2	86.30	0	0.00	86.20	2	136	1.46%
2022/08/16	1	86.30	0	0.00	86.30	1	133	0.75%