光頡 (3624)-京城-嘉義券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
47.35
漲跌
▲0.20
漲幅
+0.42%
成交量
109張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	47.50	0	0.00	47.35	3	558	0.54%
2024/11/11	4	48.86	0	0.00	48.35	4	647	0.62%
2024/10/09	0	0.00	1	50.10	50.10	-1	1,047	-0.10%
2024/09/26	3	54.40	3	55.10	53.80	0	1,063	0.00%
2024/09/23	0	0.00	4	54.48	55.10	-4	1,083	-0.37%
2024/09/19	1	54.10	0	0.00	54.00	1	1,241	0.08%
2024/09/10	1	54.20	2	53.00	53.10	-1	1,276	-0.08%
2024/09/09	1	54.30	0	0.00	54.50	1	1,276	0.08%
2024/09/06	0	0.00	16	53.87	54.80	-16	1,282	-1.25%
2024/09/05	10	52.28	10	53.09	51.70	0	1,254	0.00%
2024/09/04	6	51.90	0	0.00	51.40	6	1,265	0.47%
2024/09/03	11	55.23	4	56.93	54.10	7	1,268	0.55%
2024/09/02	0	0.00	7	55.17	54.60	-7	1,197	-0.58%
2024/08/30	4	52.88	4	53.60	52.50	0	1,162	0.00%
2024/08/20	0	0.00	3	53.30	52.50	-3	1,190	-0.25%
2024/08/14	0	0.00	3	51.40	52.00	-3	1,167	-0.26%
2024/08/13	0	0.00	1	48.95	50.70	-1	1,150	-0.09%
2024/08/09	1	49.75	0	0.00	48.25	1	1,139	0.09%
2024/08/05	6	47.78	0	0.00	47.35	6	1,131	0.53%
2024/08/02	4	52.80	1	53.50	52.60	3	1,202	0.25%
2024/08/01	3	54.33	2	54.60	54.60	1	1,221	0.08%
2024/07/31	0	0.00	8	53.63	54.10	-8	1,224	-0.65%
2024/07/29	1	49.60	1	48.60	48.20	0	1,227	0.00%
2024/07/26	0	0.00	2	49.05	49.20	-2	1,229	-0.16%
2024/07/23	3	50.40	0	0.00	50.40	3	1,227	0.24%
2024/07/19	4	52.78	0	0.00	52.40	4	1,215	0.33%
2024/07/17	2	56.00	0	0.00	56.10	2	1,191	0.17%
2024/07/16	1	56.70	5	56.88	57.50	-4	1,158	-0.35%
2024/07/12	20	54.70	0	0.00	54.10	20	1,073	1.86%
2024/07/11	0	0.00	21	55.73	56.00	-21	1,060	-1.98%
2024/07/03	0	0.00	1	55.50	55.00	-1	1,015	-0.10%
2024/07/02	0	0.00	1	54.30	53.90	-1	1,008	-0.10%
2024/06/28	1	55.50	0	0.00	55.70	1	997	0.10%
2024/06/27	5	56.68	0	0.00	55.50	5	996	0.50%
2024/06/26	4	57.10	0	0.00	57.80	4	973	0.41%
2024/06/25	3	55.90	3	57.10	59.20	0	855	0.00%
2024/06/24	2	55.70	9	57.18	57.30	-7	801	-0.87%
2024/06/21	0	0.00	3	56.20	56.40	-3	737	-0.41%
2024/06/18	3	55.70	0	0.00	55.40	3	719	0.42%
2024/06/17	0	0.00	10	56.30	55.50	-10	715	-1.40%
2024/06/11	4	55.30	4	55.80	54.00	0	672	0.00%
2024/06/07	0	0.00	1	54.90	55.00	-1	660	-0.15%
2024/05/27	3	53.10	3	53.90	53.20	0	736	0.00%
2024/05/21	0	0.00	1	53.00	53.00	-1	733	-0.14%
2024/05/10	0	0.00	0	52.60	52.40	0	762	0.00%
2024/05/08	2	54.55	2	54.10	54.10	0	738	0.00%
2024/05/06	0	0.00	1	53.70	52.40	-1	620	-0.16%
2024/04/30	0	0.00	2	47.80	47.80	-2	516	-0.39%
2024/04/23	1	46.75	0	0.00	46.05	1	547	0.18%
2024/04/22	2	46.70	2	47.50	46.10	0	553	0.00%
2024/04/19	4	46.74	0	0.00	46.55	4	558	0.72%
2024/04/18	6	48.75	0	0.00	48.50	6	551	1.09%
2024/04/17	1	48.70	0	0.00	48.70	1	557	0.18%
2024/04/10	0	0.00	1	50.50	50.50	-1	568	-0.18%
2024/04/09	1	50.00	0	0.00	50.10	1	572	0.17%
2024/03/26	1	49.55	0	0.00	49.15	1	649	0.15%
2024/03/13	1	51.40	0	0.00	50.40	1	1,182	0.08%
2024/03/08	0	0.00	2	53.60	52.10	-2	1,187	-0.17%
2024/03/07	2	55.00	0	0.00	55.10	2	1,185	0.17%
2024/03/04	1	55.30	0.2	55.30	54.90	0.8	1,305	0.06%
2024/02/23	0.2	54.50	0	0.00	53.50	0.2	1,287	0.02%
2024/02/20	4	54.00	0	0.00	54.50	4	1,265	0.32%
2024/02/19	6	54.30	1	54.90	54.80	5	1,260	0.40%
2024/02/16	14	54.24	0	0.00	54.60	14	1,257	1.11%
2024/01/31	7	51.70	7	51.40	52.00	0	1,240	0.00%
2024/01/30	6	51.80	0	0.00	51.70	6	1,240	0.48%
2024/01/29	10	52.40	0	0.00	52.40	10	1,244	0.80%
2024/01/26	5	52.10	0	0.00	52.00	5	1,243	0.40%
2024/01/12	3	51.80	0	0.00	51.50	3	1,206	0.25%
2024/01/10	3	52.20	0	0.00	51.90	3	1,213	0.25%
2024/01/09	3	53.20	0	0.00	52.50	3	1,212	0.25%
2024/01/08	3	53.90	0	0.00	53.80	3	1,207	0.25%
2023/12/29	4	56.00	0	0.00	55.90	4	1,220	0.33%
2023/12/20	0	0.00	1	58.30	58.00	-1	1,157	-0.09%
2023/12/19	1	60.80	0	0.00	59.40	1	1,131	0.09%
2023/12/15	5	59.90	1	60.50	59.10	4	1,021	0.39%
2023/12/14	1	61.60	6	61.37	61.10	-5	980	-0.51%
2023/12/12	0	0.00	3	56.50	56.70	-3	715	-0.42%
2023/12/07	0	0.00	5	55.22	54.90	-5	857	-0.58%
2023/12/06	3	55.40	5	56.00	55.00	-2	882	-0.23%
2023/12/04	7	55.97	0	0.00	57.00	7	999	0.70%
2023/12/01	10	57.05	6	56.98	56.60	4	1,041	0.38%
2023/11/30	1	57.90	0	0.00	57.70	1	1,036	0.10%
2023/11/29	6	54.88	3	55.77	55.70	3	950	0.32%
2023/11/24	23	53.73	0	0.00	53.30	23	942	2.44%
2023/11/21	46	51.88	0	0.00	51.70	46	912	5.04%
2023/11/10	0	0.00	1	50.00	50.00	-1	997	-0.10%
2023/10/11	0	0.00	5	51.70	50.00	-5	1,203	-0.42%
2023/09/26	0	0.00	1	53.80	53.20	-1	1,376	-0.07%
2023/09/25	2	53.70	2	54.10	54.10	0	1,401	0.00%
2023/09/20	1	54.70	0	0.00	54.70	1	1,432	0.07%
2023/09/19	5	56.84	5	58.00	55.40	0	1,431	0.00%
2023/09/18	0	0.00	3	57.87	56.90	-3	1,426	-0.21%
2023/09/13	8	57.79	8	57.93	57.70	0	1,429	0.00%
2023/09/12	5	57.20	12	58.72	58.60	-7	1,408	-0.50%
2023/09/08	2	56.30	2	57.00	57.00	0	1,322	0.00%
2023/09/07	0	0.00	2	57.50	57.40	-2	1,308	-0.15%
2023/09/06	0	0.00	2	55.50	55.40	-2	1,247	-0.16%
2023/09/05	10	53.87	4	54.50	54.90	6	1,215	0.49%
2023/09/04	0	0.00	1	52.60	52.40	-1	1,241	-0.08%
2023/09/01	2	54.60	0	0.00	53.10	2	1,282	0.16%
2023/08/30	2	52.60	0	0.00	52.70	2	1,378	0.15%
2023/08/23	0	0.00	33	53.58	53.10	-33	1,529	-2.16%
2023/08/22	0	0.00	27	53.20	52.50	-27	1,536	-1.76%
2023/08/21	0	0.00	10	51.80	52.10	-10	1,535	-0.65%
2023/08/15	41	48.79	1	49.05	49.00	40	1,560	2.56%
2023/08/10	1	49.00	0	0.00	48.50	1	1,632	0.06%
2023/08/09	32	49.54	0	0.00	49.55	32	1,644	1.95%
2023/08/04	0	0.00	1	51.00	50.80	-1	1,749	-0.06%
2023/07/31	5	53.10	0	0.00	52.40	5	1,951	0.26%
2023/07/28	2	51.90	0	0.00	52.00	2	1,979	0.10%
2023/07/25	0	0.00	2	51.80	52.00	-2	2,181	-0.09%
2023/07/19	1	54.40	0	0.00	53.10	1	2,650	0.04%
2023/07/17	0	0.00	1	55.00	54.50	-1	2,757	-0.04%
2023/07/13	1	58.10	2	59.15	59.10	-1	3,027	-0.03%
2023/07/12	1	57.80	0	0.00	57.80	1	3,112	0.03%
2023/07/06	1	59.00	20	59.12	59.00	-19	3,611	-0.53%
2023/07/04	12	60.47	1	60.10	60.50	11	3,742	0.29%
2023/07/03	10	60.90	0	0.00	60.90	10	3,751	0.27%
2023/06/30	0	0.00	5	61.50	61.50	-5	3,766	-0.13%
2023/06/29	5	62.50	0	0.00	63.10	5	3,831	0.13%
2023/06/27	2	60.30	0	0.00	60.80	2	4,632	0.04%
2023/06/20	2	62.60	0	0.00	62.60	2	4,825	0.04%
2023/06/16	0	0.00	2	63.70	63.30	-2	5,097	-0.04%
2023/06/12	1	64.70	0	0.00	65.40	1	5,892	0.02%
2023/06/08	0	0.00	3	67.20	66.70	-3	6,224	-0.05%
2023/06/07	3	69.70	1	70.40	69.70	2	6,559	0.03%
2023/06/06	0	0.00	5	69.50	70.80	-5	6,921	-0.07%
2023/06/05	5	68.80	0	0.00	70.20	5	7,049	0.07%
2023/05/31	0	0.00	1	65.10	65.60	-1	7,124	-0.01%
2023/05/30	1	66.80	0	0.00	65.00	1	7,135	0.01%
2023/05/19	0	0.00	1	66.00	62.70	-1	7,496	-0.01%
2023/05/18	2	65.60	2	65.50	65.50	0	7,632	0.00%
2023/05/17	1	64.90	0	0.00	64.80	1	7,740	0.01%
2023/05/16	21	65.38	1	64.90	65.20	20	7,826	0.26%
2023/05/11	0	0.00	1	62.80	62.70	-1	8,339	-0.01%
2023/05/09	3	65.53	1	64.90	63.00	2	8,433	0.02%
2023/05/08	0	0.00	20	70.30	69.70	-20	8,348	-0.24%
2023/05/05	6	71.93	6	71.42	71.10	0	8,388	0.00%
2023/05/04	1	71.10	3	71.00	71.10	-2	8,500	-0.02%
2023/05/03	2	72.85	0	0.00	72.40	2	8,663	0.02%
2023/05/02	2	74.50	1	74.60	74.70	1	8,758	0.01%
2023/04/28	1	76.20	0	0.00	74.50	1	8,842	0.01%
2023/04/27	1	75.50	3	76.87	75.80	-2	8,763	-0.02%
2023/04/26	2	74.40	2	74.60	73.80	0	8,640	0.00%
2023/04/25	4	74.78	2	76.15	71.70	2	8,534	0.02%
2023/04/21	1	72.30	1	72.90	69.00	0	8,443	0.00%
2023/04/20	2	73.80	1	74.30	72.10	1	8,397	0.01%
2023/04/19	1	76.50	2	77.20	76.10	-1	8,370	-0.01%
2023/04/18	4	79.75	4	77.75	76.00	0	8,282	0.00%
2023/04/17	2	74.35	5	76.00	76.60	-3	8,042	-0.04%
2023/04/13	0	0.00	5	72.70	71.80	-5	7,787	-0.06%
2023/04/12	8	74.78	4	74.40	75.10	4	7,664	0.05%
2023/04/10	4	72.00	5	71.64	71.00	-1	7,362	-0.01%
2023/04/06	2	69.50	0	0.00	70.90	2	7,184	0.03%
2023/03/30	0	0.00	5	71.00	69.60	-5	7,108	-0.07%
2023/03/29	5	70.00	10	70.60	70.30	-5	7,015	-0.07%
2023/03/28	21	71.90	10	72.70	69.10	11	6,829	0.16%
2023/03/27	5	68.10	6	68.68	69.90	-1	6,219	-0.02%
2023/03/13	5	69.20	5	70.00	66.40	0	4,796	0.00%
2023/03/10	15	71.39	16	70.92	69.20	-1	4,582	-0.02%
2023/03/09	5	71.60	10	71.91	72.80	-5	4,249	-0.12%
2023/03/08	0	0.00	3	65.20	66.20	-3	3,884	-0.08%
2023/02/23	0	0.00	2	56.85	58.60	-2	3,539	-0.06%
2023/02/22	1	56.20	20	56.11	56.30	-19	3,461	-0.55%
2023/02/21	4	56.98	2	58.00	56.10	2	3,434	0.06%
2023/02/17	2	57.70	0	0.00	57.70	2	3,320	0.06%
2023/02/16	20	58.08	5	58.32	57.80	15	3,272	0.46%
2023/02/15	1	57.70	1	58.50	58.20	0	3,113	0.00%
2023/02/14	0	0.00	1	57.30	57.20	-1	3,000	-0.03%
2023/02/13	2	56.30	0	0.00	56.20	2	2,909	0.07%
2023/02/10	4	57.60	0	0.00	57.60	4	2,813	0.14%
2023/02/02	0	0.00	1	53.90	53.10	-1	2,109	-0.05%
2023/02/01	3	52.07	3	51.87	52.80	0	1,952	0.00%
2023/01/31	1	49.40	1	49.25	50.00	0	1,757	0.00%
2023/01/30	1	48.65	0	0.00	49.15	1	1,625	0.06%
2023/01/17	1	44.90	1	44.50	44.70	0	1,503	0.00%
2022/11/21	0	0.00	3	45.05	46.55	-3	1,798	-0.17%
2022/11/08	3	43.80	0	0.00	42.30	3	2,254	0.13%
2022/10/07	0	0.00	5	43.00	42.35	-5	2,948	-0.17%
2022/09/30	5	40.80	0	0.00	40.80	5	3,079	0.16%
2022/09/19	1	45.00	0	0.00	45.50	1	3,612	0.03%
2022/09/05	1	52.40	0	0.00	51.60	1	4,251	0.02%
2022/09/01	0	0.00	1	53.50	53.10	-1	4,373	-0.02%
2022/08/31	1	55.20	0	0.00	55.20	1	4,359	0.02%
2022/08/26	1	58.20	0	0.00	57.50	1	4,469	0.02%
2022/08/24	0	0.00	5	56.00	54.60	-5	4,383	-0.11%
2022/08/22	5	55.00	10	54.51	54.80	-5	4,618	-0.11%
2022/08/18	10	54.30	0	0.00	55.50	10	5,105	0.20%
2022/08/15	0	0.00	15	53.20	53.90	-15	4,941	-0.30%
2022/08/12	2	51.00	30	51.50	52.00	-28	4,902	-0.57%
2022/08/05	5	54.60	0	0.00	54.90	5	5,048	0.10%
2022/08/02	15	55.33	0	0.00	55.20	15	5,340	0.28%
2022/08/01	5	57.80	0	0.00	57.60	5	5,370	0.09%