鑫科 (3663)-京城-嘉義券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	63.00	3	62.10	63.00	-2.5	2,108	-0.12%
2025/01/15	0	0.00	1	63.40	62.50	-1	3,454	-0.03%
2025/01/14	2	62.80	0	0.00	63.90	2	3,566	0.06%
2025/01/13	0	0.00	1	62.40	62.50	-1	3,616	-0.03%
2025/01/09	1	69.70	0	0.00	67.10	1	3,669	0.03%
2025/01/07	0	0.00	1	71.00	71.40	-1	3,717	-0.03%
2025/01/06	2	71.50	0	0.00	71.70	2	3,758	0.05%
2025/01/03	0	0.00	2	74.10	73.30	-2	3,812	-0.05%
2025/01/02	7	76.43	5	76.28	75.50	2	3,787	0.05%
2024/12/31	0	0.00	1	69.20	70.30	-1	3,723	-0.03%
2024/12/25	3	74.50	2	74.75	74.00	1	4,017	0.02%
2024/12/24	3	78.43	3	77.17	74.60	0	4,316	0.00%
2024/12/23	0	0.00	1	73.50	75.60	-1	4,253	-0.02%
2024/12/20	6	70.00	5	69.74	68.80	1	4,332	0.02%
2024/12/13	1	72.00	0	0.00	72.70	1	5,131	0.02%
2024/12/12	1	73.80	0	0.00	73.20	1	5,471	0.02%
2024/12/05	1	77.30	0	0.00	77.00	1	5,999	0.02%
2024/12/04	2	78.80	0	0.00	78.50	2	6,113	0.03%
2024/12/03	0	0.00	1	78.00	77.70	-1	6,214	-0.02%
2024/11/29	1	77.50	0	0.00	77.60	1	6,390	0.02%
2024/11/28	2	77.80	0	0.00	77.80	2	6,502	0.03%
2024/11/26	4	81.00	4	80.65	81.20	0	6,932	0.00%
2024/11/22	1	83.00	0	0.00	81.30	1	7,339	0.01%
2024/11/21	1.1	82.96	0	0.00	83.20	1.1	7,714	0.01%
2024/11/18	0	0.00	10	83.00	82.70	-10	8,990	-0.11%
2024/11/15	0	0.00	1	87.00	86.10	-1	9,412	-0.01%
2024/11/14	1	89.50	1	90.00	87.90	0	9,802	0.00%
2024/11/13	1	84.50	2	86.00	84.40	-1	10,585	-0.01%
2024/11/12	1	86.10	0	0.00	85.60	1	10,865	0.01%
2024/11/11	2	91.00	3	92.90	90.60	-1	11,432	-0.01%
2024/11/08	8	90.24	0	0.00	90.10	8	12,353	0.06%
2024/11/07	1	95.20	5	95.12	92.20	-4	12,350	-0.03%
2024/11/04	0	0.00	1	89.20	91.00	-1	13,455	-0.01%
2024/11/01	1	92.60	0	0.00	91.50	1	13,649	0.01%
2024/10/30	0	0.00	1	92.10	90.60	-1	14,255	-0.01%
2024/10/29	7	94.36	5	95.32	94.50	2	15,142	0.01%
2024/10/28	3	93.13	1	92.70	93.10	2	15,617	0.01%
2024/10/25	6	96.47	2	96.20	97.80	4	16,068	0.02%
2024/10/24	3	94.40	10	97.06	95.40	-7	16,099	-0.04%
2024/10/23	5	91.30	8	92.28	91.10	-3	16,100	-0.02%
2024/10/22	0	0.00	1	86.50	87.00	-1	16,303	-0.01%
2024/10/21	3	86.80	3	86.77	87.50	0	16,553	0.00%
2024/10/18	1.5	82.13	4	83.13	83.30	-2.5	16,559	-0.02%
2024/10/17	4	83.60	2	83.95	84.50	2	16,578	0.01%
2024/10/16	1	81.30	0	0.00	80.30	1	16,541	0.01%
2024/10/15	1.5	82.07	0	0.00	80.80	1.5	16,553	0.01%
2024/10/14	1	81.30	0	0.00	82.50	1	16,582	0.01%
2024/10/11	3	82.50	0	0.00	80.90	3	16,672	0.02%
2024/10/09	1.1	83.79	2.4	84.63	83.20	-1.3	16,871	-0.01%
2024/10/08	0	0.00	3	88.73	88.90	-3	16,845	-0.02%
2024/10/07	3	88.17	0	0.00	90.80	3	16,884	0.02%
2024/10/04	0.1	89.00	0	0.00	87.70	0.1	16,964	0.00%
2024/09/30	0	0.00	1.1	92.05	93.20	-1.1	17,302	-0.01%
2024/09/27	7.1	97.31	4	98.88	95.40	3.1	17,678	0.02%
2024/09/26	11	98.30	14	99.47	96.60	-3	17,633	-0.02%
2024/09/25	5	95.10	5	95.10	94.90	0	17,460	0.00%
2024/09/24	3	93.30	2	93.20	95.00	1	17,652	0.01%
2024/09/23	7	96.57	17	96.31	96.60	-10	18,119	-0.06%
2024/09/20	10	97.82	7	99.24	96.10	3	18,157	0.02%
2024/09/19	1	94.30	0	0.00	94.20	1	18,224	0.01%
2024/09/18	5	91.84	2	90.10	90.10	3	18,330	0.02%
2024/09/16	2	91.80	2	92.05	91.90	0	18,390	0.00%
2024/09/13	9	93.46	19	94.06	93.40	-10	18,317	-0.05%
2024/09/12	5	89.50	1	88.90	88.80	4	17,982	0.02%
2024/09/11	5	88.50	5	86.60	86.60	0	17,931	0.00%
2024/09/10	2	91.00	1	87.50	88.00	1	17,914	0.01%
2024/09/09	2	92.75	2	90.50	92.60	0	17,755	0.00%
2024/09/06	2	89.50	0	0.00	88.50	2	17,547	0.01%
2024/09/05	11	92.91	5	89.30	89.50	6	17,512	0.03%
2024/09/04	8	95.83	8	94.80	93.20	0	17,421	0.00%
2024/09/03	9	100.39	0	0.00	100.50	9	17,317	0.05%
2024/09/02	1	99.20	0	0.00	99.20	1	17,226	0.01%
2024/08/30	4	99.85	1	99.30	99.10	3	17,163	0.02%
2024/08/29	2	102.50	5	102.40	102.00	-3	17,071	-0.02%
2024/08/28	6.4	104.92	5	104.80	101.50	1.4	16,903	0.01%
2024/08/27	3	101.30	4	101.63	100.00	-1	16,611	-0.01%
2024/08/26	6.2	99.31	5	103.60	98.60	1.2	16,396	0.01%
2024/08/23	11.2	102.04	17	101.96	104.00	-5.8	16,186	-0.04%
2024/08/22	20	108.70	18	108.25	108.00	2	15,779	0.01%
2024/08/21	7	107.50	9	107.78	107.50	-2	15,341	-0.01%
2024/08/20	13	110.62	13	111.15	110.50	0	15,057	0.00%
2024/08/19	9	103.06	10	105.80	108.50	-1	14,459	-0.01%
2024/08/16	12	100.48	4	100.20	98.80	8	14,034	0.06%
2024/08/15	75	100.37	72	98.69	98.50	3	13,602	0.02%
2024/08/14	10	94.99	23	99.47	101.00	-13	12,704	-0.10%
2024/08/13	7	91.20	7	91.86	92.10	0	12,403	0.00%
2024/08/12	27	96.71	16	95.73	88.70	11	11,784	0.09%
2024/08/09	0	0.00	2	95.80	95.80	-2	10,830	-0.02%
2024/08/08	19	81.95	20	83.47	87.10	-1	10,779	-0.01%
2024/08/07	0	0.00	3	76.43	79.20	-3	10,049	-0.03%
2024/08/06	10	73.50	4	72.65	72.00	6	9,888	0.06%
2024/08/05	0	0.00	11	73.52	72.00	-11	9,448	-0.12%
2024/08/02	9	82.90	19	82.85	80.00	-10	9,211	-0.11%
2024/08/01	19	82.91	13	86.81	81.90	6	8,499	0.07%
2024/07/31	13	78.30	15	83.27	84.00	-2	7,486	-0.03%
2024/07/30	15	73.43	6	71.43	76.40	9	6,830	0.13%
2024/07/29	3	73.43	0	0.00	69.50	3	6,187	0.05%
2024/07/26	6	67.28	6	71.65	72.30	0	5,730	0.00%
2024/07/23	3	63.57	1	66.30	66.80	2	5,226	0.04%
2024/07/22	1	64.10	2	64.40	67.20	-1	4,830	-0.02%
2024/07/19	0	0.00	1	62.00	61.10	-1	4,542	-0.02%
2024/07/18	1	62.00	1	61.40	62.20	0	4,419	0.00%
2024/07/17	0	0.00	2	61.65	61.00	-2	4,344	-0.05%
2024/07/16	1	61.80	0	0.00	61.10	1	4,311	0.02%
2024/07/15	1	61.40	0	0.00	61.20	1	4,304	0.02%
2024/07/12	0	0.00	2	65.10	63.50	-2	4,251	-0.05%
2024/07/11	4	63.48	2	65.20	64.50	2	4,134	0.05%
2024/07/10	0	0.00	1	62.60	63.60	-1	3,891	-0.03%
2024/07/09	1	58.70	0	0.00	57.90	1	3,854	0.03%
2024/07/08	1	60.80	8	60.86	60.10	-7	3,803	-0.18%
2024/07/05	2	63.90	3	64.03	63.70	-1	3,713	-0.03%
2024/07/04	4	63.18	7	63.50	63.00	-3	3,549	-0.08%
2024/07/03	17	62.45	9	61.97	62.20	8	3,298	0.24%
2024/07/02	1	60.00	1	61.50	61.90	0	2,869	0.00%
2024/07/01	4	56.93	4	57.65	56.30	0	2,751	0.00%
2024/06/28	2	58.85	2	58.60	57.40	0	2,608	0.00%
2024/06/27	26	58.23	22	57.34	57.90	4	2,348	0.17%
2024/06/25	6	52.35	4	51.83	51.50	2	1,618	0.12%
2024/06/24	1	52.60	0	0.00	52.60	1	1,154	0.09%
2024/06/21	0	0.00	1	46.50	47.90	-1	895	-0.11%
2024/06/20	1	44.10	0	0.00	44.10	1	795	0.13%
2024/06/17	3	46.70	0	0.00	46.05	3	811	0.37%
2024/05/16	0	0.00	0	43.50	44.00	0	1,476	0.00%
2024/04/19	0	0.00	1	45.65	43.50	-1	1,442	-0.07%
2024/04/11	1	48.00	0	0.00	48.20	1	1,350	0.07%
2024/03/18	1	49.00	0	0.00	48.75	1	1,188	0.08%
2024/03/08	3	48.90	0	0.00	46.50	3	941	0.32%
2024/03/06	2	50.50	0	0.00	50.10	2	837	0.24%
2024/02/21	0	0.00	1	48.10	48.10	-1	427	-0.23%
2024/02/20	1	45.00	0	0.00	43.75	1	350	0.29%
2024/02/16	0	0.00	2	40.40	40.05	-2	239	-0.83%
2024/02/15	0	38.25	0	0.00	38.10	0	225	0.00%