德微 (3675)-京城-嘉義券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
256.0
漲跌
▼0.5
漲幅
-0.19%
成交量
237張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	258.00	256.50	-1	703	-0.14%
2024/11/19	1	256.00	1	257.00	257.00	0	705	0.00%
2024/11/18	0	261.66	0	0.00	256.00	0	706	0.00%
2024/11/15	1	265.00	1	265.00	264.00	0	703	0.00%
2024/11/14	2	264.75	2	263.75	262.50	0	704	0.00%
2024/11/13	1	269.50	0	0.00	264.50	1	700	0.14%
2024/11/12	2	272.25	2	269.00	269.00	0	707	0.00%
2024/11/08	3	273.33	3	276.00	270.50	0	712	0.00%
2024/11/07	2	283.50	1	290.00	282.50	1	691	0.14%
2024/11/06	1	283.00	0	0.00	283.00	1	688	0.15%
2024/11/05	0	279.50	1	283.50	278.50	-1	698	-0.14%
2024/11/04	2	278.25	1	278.00	279.00	1	717	0.14%
2024/11/01	5	277.22	5	279.50	281.00	0	715	0.00%
2024/10/28	1	309.00	0	0.00	310.00	1	673	0.15%
2024/10/25	0	0.00	1	326.00	331.00	-1	654	-0.15%
2024/10/24	1	321.50	1	312.00	310.00	0	643	0.00%
2024/10/23	1	329.00	0	0.00	323.50	1	650	0.15%
2024/10/22	1	321.50	1	322.00	321.50	0	624	0.00%
2024/10/21	2	322.00	1	320.00	313.50	1	619	0.16%
2024/10/18	1	310.00	2	310.75	309.00	-1	593	-0.17%
2024/10/17	1	296.00	0	0.00	296.00	1	574	0.17%
2024/10/08	2	264.00	2	264.50	263.50	0	539	0.00%
2024/10/04	0	0.00	1	265.50	265.00	-1	596	-0.17%
2024/09/30	1	279.50	0	0.00	272.00	1	618	0.16%
2024/09/24	1	277.50	1	278.50	282.50	0	743	0.00%
2024/09/05	1	290.00	1	277.00	271.00	0	856	0.00%
2024/08/30	0	0.00	1	310.00	311.00	-1	948	-0.11%
2024/08/29	1	300.00	1	301.50	304.50	0	933	0.00%
2024/08/27	2	306.00	1	303.50	304.50	1	947	0.11%
2024/08/26	1	306.00	1	308.50	306.50	0	953	0.00%
2024/08/19	0	0.00	7	311.79	312.00	-7	1,008	-0.69%
2024/07/26	1	298.50	0	0.00	298.50	1	906	0.11%
2024/07/08	2	363.50	0	0.00	364.00	2	953	0.21%
2024/07/02	5	381.20	0	0.00	384.50	5	916	0.55%
2024/06/27	0	0.00	1	325.00	325.50	-1	835	-0.12%
2024/06/17	1	331.00	0	0.00	334.00	1	754	0.13%
2024/06/14	0	0.00	1	350.50	350.50	-1	713	-0.14%
2024/06/11	1	357.00	0	0.00	345.00	1	682	0.15%
2024/06/06	2	347.25	7	336.57	355.00	-5	625	-0.80%
2024/05/03	0	0.00	1	302.00	297.00	-1	664	-0.15%
2024/05/02	0	0.00	2	302.25	300.00	-2	668	-0.30%
2024/04/29	1	315.00	0	0.00	309.50	1	697	0.14%
2024/04/26	1	303.00	0	0.00	301.00	1	697	0.14%
2024/04/25	1	304.00	0	0.00	297.50	1	705	0.14%
2024/02/29	0	0.00	1	265.50	269.00	-1	833	-0.12%
2024/02/26	1	263.50	0	0.00	263.50	1	830	0.12%
2024/02/15	0	0.00	1.2	251.76	252.00	-1.2	823	-0.14%
2024/02/05	1	253.00	0	0.00	252.50	1	822	0.12%
2024/01/08	0	0.00	1	269.00	269.00	-1	839	-0.12%
2023/12/29	0	0.00	1	269.00	268.50	-1	857	-0.12%
2023/12/28	1	275.00	0	0.00	270.50	1	856	0.12%
2023/12/27	1	277.00	0	0.00	276.50	1	849	0.12%
2023/12/14	0	0.00	1	286.50	285.00	-1	772	-0.13%
2023/11/20	1	229.00	0	0.00	236.00	1	609	0.16%
2023/11/07	0	0.00	1	211.00	211.50	-1	728	-0.14%
2023/11/06	1	208.00	2	213.25	211.50	-1	730	-0.14%
2023/11/03	2	207.00	1	206.00	207.50	1	717	0.14%
2023/10/31	1	218.00	0	0.00	210.50	1	704	0.14%
2023/10/19	0.2	274.00	0	0.00	271.50	0.2	701	0.03%
2023/10/05	1	276.00	1	270.00	270.00	0	685	0.00%
2023/09/04	0	0.00	1	287.50	285.00	-1	999	-0.10%
2023/08/24	1	282.00	0	0.00	280.50	1	1,030	0.10%
2023/08/16	0	0.00	1	277.00	277.00	-1	1,054	-0.09%
2023/07/25	0	0.00	1	277.00	278.00	-1	1,275	-0.08%
2023/07/14	0	0.00	1	291.00	291.00	-1	1,540	-0.06%
2023/07/13	1	296.00	0	0.00	290.00	1	1,565	0.06%
2023/07/12	0	0.00	1	298.00	297.00	-1	1,570	-0.06%
2023/07/11	1	295.00	0	0.00	293.00	1	1,590	0.06%
2023/07/10	0	0.00	1	294.50	293.00	-1	1,590	-0.06%
2023/07/07	1	294.50	0	0.00	295.50	1	1,592	0.06%
2023/06/26	0	0.00	1	300.00	299.50	-1	1,665	-0.06%
2023/06/15	1	296.50	1	297.50	297.00	0	1,844	0.00%
2023/06/14	1	285.50	2	286.50	280.50	-1	1,870	-0.05%
2023/06/13	1	289.00	0	0.00	288.00	1	1,927	0.05%
2023/06/12	1	299.00	0	0.00	293.00	1	1,967	0.05%
2023/06/07	0	0.00	1	318.50	313.50	-1	2,086	-0.05%
2023/06/02	1	316.50	0	0.00	316.50	1	2,298	0.04%
2023/05/31	1	327.00	0	0.00	321.50	1	2,560	0.04%
2023/05/24	1	339.50	1	343.00	348.00	0	2,721	0.00%
2023/05/22	0	0.00	1	340.00	340.50	-1	2,830	-0.04%
2023/05/05	0	0.00	1	298.50	297.00	-1	3,146	-0.03%
2023/04/18	1	305.50	0	0.00	305.50	1	3,380	0.03%
2023/04/17	0	0.00	1	296.50	302.50	-1	3,348	-0.03%
2023/04/13	4.1	289.74	0	0.00	288.00	4.1	3,311	0.12%
2023/04/11	2	303.25	0	0.00	302.00	2	3,285	0.06%
2023/04/10	0	0.00	1	306.50	306.50	-1	3,285	-0.03%
2023/04/07	1	305.00	0	0.00	303.00	1	3,284	0.03%
2023/04/06	1	312.00	0	0.00	307.00	1	3,278	0.03%
2023/03/31	1	312.94	0	0.00	317.00	1	3,257	0.03%
2023/03/30	0	0.00	1	308.00	305.00	-1	3,208	-0.03%
2023/03/28	1	298.00	1	308.50	296.50	0	3,155	0.00%
2023/03/27	1	301.00	0	0.00	305.00	1	3,135	0.03%
2023/03/24	1	305.00	1	311.00	304.00	0	3,135	0.00%
2023/03/23	1	307.00	2	310.50	310.00	-1	3,109	-0.03%
2023/03/22	2	304.75	1	306.50	308.00	1	3,077	0.03%
2023/03/21	1	298.50	0	0.00	298.00	1	3,026	0.03%
2023/03/20	1	296.00	1	299.00	300.00	0	2,972	0.00%
2023/03/17	0	0.00	3	299.00	296.00	-3	2,949	-0.10%
2023/03/16	3	293.50	3	299.50	290.00	0	2,911	0.00%
2023/03/15	2	295.00	2	293.50	290.00	0	2,864	0.00%
2023/03/13	3	289.00	1.1	291.64	282.50	1.9	2,865	0.07%
2023/03/10	1	301.00	0	0.00	302.00	1	2,888	0.03%
2023/03/09	2	314.50	0	0.00	316.50	2	2,925	0.07%
2023/03/08	1	313.00	2	312.75	312.50	-1	2,869	-0.03%
2023/03/07	3	293.50	4.1	298.61	299.00	-1.1	2,788	-0.04%
2023/03/06	4	303.88	4	306.00	294.50	0	2,782	0.00%
2023/03/03	0	0.00	1	287.00	290.00	-1	2,685	-0.04%
2023/03/02	0	0.00	1	274.00	272.50	-1	2,531	-0.04%
2023/03/01	1.1	263.91	2.1	265.38	261.00	-1	2,469	-0.04%
2023/02/22	2	255.00	0	0.00	252.00	2	2,458	0.08%
2023/02/21	14.1	268.99	12	274.96	262.00	2.1	2,411	0.09%
2023/02/20	1	265.00	0	0.00	263.00	1	2,317	0.04%
2023/02/17	0	273.00	0	0.00	271.00	0	2,290	0.00%
2023/02/16	1	280.00	2.1	279.43	279.00	-1.1	2,275	-0.05%
2023/02/15	9	259.06	9	262.44	277.00	0	2,192	0.00%
2023/02/14	3	251.83	10	252.30	252.00	-7	2,088	-0.34%
2023/02/13	0	0.00	1	245.00	242.50	-1	2,019	-0.05%
2023/02/10	10	249.80	5	247.90	248.50	5	2,029	0.25%
2023/02/09	3	246.33	2	245.00	244.50	1	1,994	0.05%
2023/02/08	1	248.50	1	251.00	245.50	0	2,000	0.00%
2023/02/07	0.1	240.50	2	240.50	248.00	-1.9	1,980	-0.10%
2023/02/06	0.1	243.00	0	0.00	242.50	0.1	1,981	0.01%
2023/02/03	2	245.99	5	244.50	244.00	-3	2,020	-0.15%
2023/02/02	12	245.21	5	244.00	244.00	7	2,016	0.35%
2023/02/01	0	0.00	2	227.00	227.00	-2	1,912	-0.10%
2023/01/31	2	208.00	0	0.00	206.50	2	1,837	0.11%
2023/01/30	1	201.50	6	205.08	210.50	-5	1,829	-0.27%
2023/01/17	4	192.13	1	191.50	191.50	3	1,837	0.16%
2023/01/16	1	192.50	3	193.00	195.50	-2	1,836	-0.11%
2023/01/13	1	188.00	0	0.00	188.50	1	1,769	0.06%
2023/01/12	1	180.50	4	181.25	178.50	-3	1,716	-0.17%
2023/01/10	0	0.00	1	175.00	174.00	-1	1,743	-0.06%
2023/01/06	1	166.00	1	168.50	168.50	0	1,814	0.00%
2023/01/05	1	166.00	2	170.00	166.00	-1	1,842	-0.05%
2023/01/03	0	0.00	1	166.00	166.00	-1	1,882	-0.05%
2022/12/30	1	162.50	0	0.00	161.00	1	1,912	0.05%
2022/12/28	1	162.00	0	0.00	160.00	1	2,044	0.05%
2022/12/27	1	169.00	0	0.00	167.00	1	2,115	0.05%
2022/12/23	0	0.00	1	168.00	168.00	-1	2,180	-0.05%
2022/12/20	1	166.00	0	0.00	164.00	1	2,255	0.04%
2022/12/19	1	172.50	0	0.00	171.00	1	2,261	0.04%
2022/12/16	1	172.00	0	0.00	173.50	1	2,273	0.04%
2022/12/13	0	0.00	1	178.50	178.50	-1	2,298	-0.04%
2022/12/07	2	186.50	1	189.50	183.00	1	2,370	0.04%
2022/12/06	1	186.00	0	0.00	185.00	1	2,375	0.04%
2022/12/05	1	194.00	0.1	193.00	193.00	0.9	2,369	0.04%
2022/12/02	6	199.92	6	197.58	197.00	0	2,338	0.00%
2022/12/01	0	0.00	2	186.50	196.50	-2	2,283	-0.09%
2022/11/29	2.1	180.74	1	176.50	176.50	1.1	2,219	0.05%
2022/11/28	1	179.00	2	178.00	179.50	-1	2,210	-0.05%
2022/11/18	3	187.33	1	195.00	185.50	2	2,393	0.08%
2022/11/16	0	0.00	1	188.00	187.50	-1	2,399	-0.04%
2022/11/11	2	183.00	1	189.50	180.00	1	2,596	0.04%
2022/11/10	0	0.00	1	176.00	176.00	-1	2,597	-0.04%
2022/11/02	1	174.00	3	173.00	172.50	-2	2,753	-0.07%
2022/11/01	4	171.75	4	171.38	172.50	0	2,745	0.00%
2022/10/31	2	164.25	2	167.25	166.50	0	2,721	0.00%
2022/10/28	1	161.00	1	158.00	156.00	0	2,738	0.00%
2022/10/26	2	158.25	2	159.50	159.50	0	2,763	0.00%
2022/10/24	0	0.00	2	158.50	158.00	-2	2,731	-0.07%
2022/10/19	0	0.00	1	158.50	157.50	-1	2,728	-0.04%
2022/10/18	1	155.00	1	158.00	159.00	0	2,733	0.00%
2022/10/17	2	152.50	1	156.00	159.00	1	2,751	0.04%
2022/10/14	3	169.00	1	175.00	169.00	2	2,802	0.07%
2022/10/11	0	0.00	1	186.50	182.50	-1	2,712	-0.04%
2022/10/05	4	209.00	0	0.00	201.00	4	2,620	0.15%
2022/10/04	0	0.00	1	215.00	215.50	-1	2,520	-0.04%
2022/10/03	1	190.00	3	195.17	202.50	-2	2,443	-0.08%
2022/09/28	1	193.00	0	0.00	188.00	1	2,369	0.04%
2022/09/27	0	0.00	1	198.00	203.00	-1	2,335	-0.04%
2022/09/15	2	187.00	2	194.00	188.00	0	2,611	0.00%
2022/09/14	0	0.00	1	193.50	191.00	-1	2,612	-0.04%
2022/09/07	1	200.00	0	0.00	196.00	1	2,646	0.04%
2022/09/05	1	230.00	0	0.00	225.00	1	2,647	0.04%
2022/09/01	1	235.00	1	243.00	239.00	0	2,624	0.00%
2022/08/26	1	236.00	1	243.00	239.50	0	2,534	0.00%
2022/08/25	1	236.00	1	243.00	234.00	0	2,522	0.00%
2022/08/24	1	231.00	0	0.00	225.00	1	2,477	0.04%
2022/08/23	0	0.00	1	228.50	225.00	-1	2,573	-0.04%
2022/08/22	1	243.00	0	0.00	237.00	1	2,606	0.04%
2022/08/19	0	0.00	3	244.00	249.50	-3	2,506	-0.12%
2022/08/15	0	0.00	2	218.75	224.50	-2	2,272	-0.09%
2022/08/12	3	199.83	2	203.00	204.50	1	2,251	0.04%
2022/08/10	0	0.00	1	197.50	196.50	-1	2,192	-0.05%