• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)
  • 股價
    13.10
  • 漲跌
    ▲0.95
  • 漲幅
    +7.82%
  • 成交量
    10,337張
  • 產業
    上櫃 電子零組件類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
連展投控 (3710)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22812.57113.2013.1072,1700.32%
2025/01/201612.251411.8812.3022,2180.09%
2025/01/17811.3100.0011.9582,1220.38%
2025/01/16610.2800.0011.1062,0430.29%
2025/01/1400.001110.0710.15-112,238-0.49%
2025/01/1319.9800.0010.0012,3650.04%
2025/01/1000.00110.1010.30-12,560-0.04%
2025/01/08110.3500.0010.3013,2420.03%
2025/01/0700.00510.2010.30-53,631-0.14%
2024/12/27211.1000.0011.0024,2160.05%
2024/12/2500.00111.0511.20-14,291-0.02%
2024/12/24211.2500.0011.0524,3880.05%
2024/12/231011.2800.0011.10104,4630.22%
2024/12/1900.00311.0711.25-34,580-0.07%
2024/12/11112.5000.0012.3514,5510.02%
2024/12/1000.00112.0011.95-14,531-0.02%
2024/12/09512.1000.0012.0054,5270.11%
2024/12/0600.00112.2012.25-14,510-0.02%
2024/12/05112.30112.5512.2004,5080.00%
2024/12/04212.58612.5012.55-44,494-0.09%
2024/12/03612.50212.6812.4044,5060.09%
2024/12/023.112.85412.6812.65-0.94,511-0.02%
2024/11/29412.371.312.3812.502.74,5080.06%
2024/11/2800.00112.4012.25-14,534-0.02%
2024/11/27212.35112.5012.2014,5460.02%
2024/11/26112.85112.6512.7004,5830.00%
2024/11/252.112.74112.8012.951.14,5780.02%
2024/11/21112.10112.0012.0004,5270.00%
2024/11/2000.00112.0512.05-14,527-0.02%
2024/11/194112.1000.0012.10414,5180.91%
2024/11/183.111.87211.9011.751.14,5080.02%
2024/11/15512.30112.2012.1544,4940.09%
2024/11/1400.00212.1012.10-24,493-0.04%
2024/11/13112.55112.4512.3004,4700.00%
2024/11/1200.00312.5712.40-34,437-0.07%
2024/11/11313.0200.0012.9034,3980.07%
2024/11/08212.8500.0012.8024,3710.05%
2024/11/0700.00612.9513.25-64,324-0.14%
2024/11/06113.05112.7512.7504,2930.00%
2024/11/05113.15213.1312.95-14,278-0.02%
2024/11/04013.30213.2313.10-24,272-0.05%
2024/11/01312.8200.0012.9534,2540.07%
2024/10/301.112.80312.7312.60-24,232-0.05%
2024/10/291413.2400.0013.10144,1740.34%
2024/10/28113.25213.2013.05-14,114-0.02%
2024/10/25413.65114.4513.6034,0450.07%
2024/10/24114.10214.0513.90-13,875-0.03%
2024/10/231614.271314.3114.1533,8360.08%
2024/10/22214.80114.6514.6013,7820.03%
2024/10/2100.00114.6014.50-13,760-0.03%
2024/10/18215.2500.0015.1023,6710.05%
2024/10/17115.60115.6515.8503,6030.00%
2024/10/16215.30115.4516.0513,4670.03%
2024/10/15615.394615.1614.70-403,193-1.25%
2024/10/14215.636315.9516.20-612,935-2.08%
2024/10/111714.811214.3514.8052,6970.19%
2024/10/091213.46113.3013.60112,7060.41%
2024/10/08113.0000.0013.1512,6490.04%
2024/10/07112.90112.8012.9502,8650.00%
2024/10/04112.60112.4012.5002,9460.00%
2024/10/0100.000.212.5012.65-0.22,968-0.01%
2024/09/27112.90112.7012.5002,9390.00%
2024/09/265812.75112.8512.65572,8911.97%
2024/09/25112.40512.4212.55-42,798-0.14%
2024/09/2400.00312.3212.35-32,727-0.11%
2024/09/23411.7800.0011.8042,6260.15%
2024/09/200.111.70111.5011.60-0.92,607-0.03%
2024/09/1800.001211.3711.35-122,607-0.46%
2024/09/1600.00111.7011.70-12,602-0.04%
2024/09/13711.80511.6511.6522,6010.08%
2024/09/1200.003.211.2011.30-3.22,587-0.12%
2024/09/1100.00110.8511.20-12,603-0.04%
2024/09/10211.15111.0010.6512,6500.04%
2024/09/05111.35111.2011.1002,7120.00%
2024/09/0200.00311.7511.70-32,714-0.11%
2024/08/2900.00411.4011.50-42,671-0.15%
2024/08/28611.63111.6011.6052,6450.19%
2024/08/27110.65210.6011.00-12,588-0.04%
2024/08/26110.6500.0010.6012,5740.04%
2024/08/22110.4500.0010.4012,5680.04%
2024/08/2000.00110.3510.35-12,571-0.04%
2024/08/19110.4500.0010.4012,5720.04%
2024/08/130.110.25110.2510.25-0.92,547-0.04%
2024/08/12110.40210.3010.35-12,548-0.04%
2024/08/09310.2800.0010.1032,5350.12%
2024/08/0719.9700.0010.1512,5220.04%
2024/08/050.110.0500.009.900.12,4940.00%
2024/08/020.111.2000.0011.000.12,4350.00%
2024/07/3100.00111.2011.35-12,408-0.04%
2024/07/30111.1000.0011.2012,3980.04%
2024/07/2600.00111.3511.40-12,371-0.04%
2024/07/2300.00311.7311.60-32,356-0.13%
2024/07/22411.8300.0011.7542,3500.17%
2024/07/1900.00111.6511.70-12,309-0.04%
2024/07/1800.00312.3812.20-32,247-0.13%
2024/07/17312.6500.0012.7532,1860.14%
2024/07/16212.60612.4712.45-42,117-0.19%
2024/07/15812.66412.4612.4542,0710.19%
2024/07/124.312.50512.4512.30-0.71,963-0.04%
2024/07/11512.27512.7012.8501,8270.00%
2024/07/1000.00411.7611.70-41,523-0.26%
2024/07/0911.112.24211.6012.059.11,4700.62%
2024/07/08310.9500.0011.8031,1990.25%
2024/06/270.110.10110.2010.20-0.91,035-0.09%
2024/06/25110.4000.0010.3011,1980.08%
2024/06/2400.00110.5010.40-11,179-0.08%
2024/06/2100.00110.5010.50-11,175-0.09%
2024/06/20210.55110.4010.5011,1820.08%
2024/06/191.210.68110.5510.450.21,1670.02%
2024/06/1800.00410.7010.70-41,148-0.35%
2024/06/17510.83110.7010.8541,1250.36%
2024/06/14110.60110.3010.6001,0660.00%
2024/06/13110.202210.2010.30-211,026-2.05%
2024/06/122210.2000.0010.25221,0262.14%
2024/06/070.110.2000.0010.150.11,0130.01%
2024/05/29910.2500.0010.1591,0500.86%
2024/05/2700.00110.1510.15-11,044-0.10%
2024/05/230.110.25210.2010.25-1.91,040-0.18%
2024/05/22310.4000.0010.4031,0340.29%
2024/05/140.110.3500.0010.350.11,0720.01%
2024/05/0200.00210.2510.30-21,096-0.18%
2024/04/30110.2500.0010.4511,1010.09%
2024/04/29110.30210.2510.25-11,096-0.09%
2024/04/26210.2800.0010.1021,0920.18%
2024/04/24010.30110.2010.25-11,090-0.09%
2024/04/2300.00110.2010.30-11,112-0.09%
2024/04/22110.20210.2310.20-11,110-0.09%
2024/04/19110.30810.2910.25-71,106-0.63%
2024/04/18210.65310.4710.55-11,081-0.09%
2024/04/17310.6300.0010.6031,0740.28%
2024/04/16210.38410.3010.55-21,053-0.19%
2024/04/15110.60110.5010.6501,0300.00%
2024/04/12310.4500.0010.3531,0100.30%
2024/04/11110.55210.3510.30-11,001-0.10%
2024/04/10110.4000.0010.7019900.10%
2024/04/096.410.23110.1010.205.49530.57%
2024/04/0800.00810.0810.10-8948-0.84%
2024/04/030.110.3000.0010.200.19400.01%
2024/04/026.510.3500.0010.206.59360.69%
2024/04/01310.48210.2510.3019230.11%
2024/03/29210.6500.0010.7029040.22%
2024/03/2700.0019.789.80-1734-0.14%
2024/03/2600.0059.899.80-5735-0.68%
2024/03/2569.9829.9810.0047330.55%
2024/03/2229.6319.579.6017330.14%
2024/03/2119.6800.009.6117440.13%
2024/03/1500.0039.849.71-3763-0.39%
2024/03/1439.9329.819.8817590.13%
2024/03/132.19.9649.949.88-1.9763-0.25%
2024/03/120.110.20210.0510.10-1.9765-0.25%
2024/03/1169.9600.0010.0067900.76%
2024/03/0800.0049.899.78-4862-0.46%
2024/03/07210.10110.0510.0518770.11%
2024/03/06110.1500.0010.1018900.11%
2024/03/0400.00210.2010.10-2870-0.23%
2024/03/0100.00210.3010.25-2856-0.23%
2024/02/29210.30210.2510.3508510.00%
2024/02/2700.00110.3010.30-1849-0.12%
2024/02/26310.45210.4010.4018480.12%
2024/02/23310.50510.4010.35-2848-0.24%
2024/02/221010.571610.6110.50-6854-0.70%
2024/02/21510.8600.0010.8058490.59%
2024/02/20810.81210.7010.8068420.71%
2024/02/19410.60010.5510.6548230.49%
2024/02/16410.49310.4510.5018120.12%
2024/02/15110.30110.2510.3008010.00%
2024/02/05210.3000.0010.2027980.25%
2024/02/02310.552710.3710.30-24794-3.02%
2024/02/0100.00610.5310.50-6786-0.76%
2024/01/31210.6500.0010.6027840.25%
2024/01/30110.5500.0010.5017710.13%
2024/01/2900.00410.4010.60-4764-0.52%
連展充電站 邁大步走UDN聯合新聞網－2022/09/02
連展投控（3710）昨（1）日宣布，旗下連展科技推出「Acon-eco」電動車充電服務，首個快充站南投名間明昌快充站昨天......詳全文
連展投控進軍電動車充電運營服務 2年內建200個站點Anue鉅亨－2022/09/01
...詳全文
連展投控調體質有成 Q2毛利率跳增 虧損收斂逾8成Anue鉅亨－2022/08/11
...詳全文
連展投控 相關文章
連展投控 相關影音