連展投控 (3710)-京城-嘉義券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.35
漲跌
▲0.20
漲幅
+1.97%
成交量
873張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	10.25	10.30	-2	1,096	-0.18%
2024/04/30	1	10.25	0	0.00	10.45	1	1,101	0.09%
2024/04/29	1	10.30	2	10.25	10.25	-1	1,096	-0.09%
2024/04/26	2	10.28	0	0.00	10.10	2	1,092	0.18%
2024/04/24	0	10.30	1	10.20	10.25	-1	1,090	-0.09%
2024/04/23	0	0.00	1	10.20	10.30	-1	1,112	-0.09%
2024/04/22	1	10.20	2	10.23	10.20	-1	1,110	-0.09%
2024/04/19	1	10.30	8	10.29	10.25	-7	1,106	-0.63%
2024/04/18	2	10.65	3	10.47	10.55	-1	1,081	-0.09%
2024/04/17	3	10.63	0	0.00	10.60	3	1,074	0.28%
2024/04/16	2	10.38	4	10.30	10.55	-2	1,053	-0.19%
2024/04/15	1	10.60	1	10.50	10.65	0	1,030	0.00%
2024/04/12	3	10.45	0	0.00	10.35	3	1,010	0.30%
2024/04/11	1	10.55	2	10.35	10.30	-1	1,001	-0.10%
2024/04/10	1	10.40	0	0.00	10.70	1	990	0.10%
2024/04/09	6.4	10.23	1	10.10	10.20	5.4	953	0.57%
2024/04/08	0	0.00	8	10.08	10.10	-8	948	-0.84%
2024/04/03	0.1	10.30	0	0.00	10.20	0.1	940	0.01%
2024/04/02	6.5	10.35	0	0.00	10.20	6.5	936	0.69%
2024/04/01	3	10.48	2	10.25	10.30	1	923	0.11%
2024/03/29	2	10.65	0	0.00	10.70	2	904	0.22%
2024/03/27	0	0.00	1	9.78	9.80	-1	734	-0.14%
2024/03/26	0	0.00	5	9.89	9.80	-5	735	-0.68%
2024/03/25	6	9.98	2	9.98	10.00	4	733	0.55%
2024/03/22	2	9.63	1	9.57	9.60	1	733	0.14%
2024/03/21	1	9.68	0	0.00	9.61	1	744	0.13%
2024/03/15	0	0.00	3	9.84	9.71	-3	763	-0.39%
2024/03/14	3	9.93	2	9.81	9.88	1	759	0.13%
2024/03/13	2.1	9.96	4	9.94	9.88	-1.9	763	-0.25%
2024/03/12	0.1	10.20	2	10.05	10.10	-1.9	765	-0.25%
2024/03/11	6	9.96	0	0.00	10.00	6	790	0.76%
2024/03/08	0	0.00	4	9.89	9.78	-4	862	-0.46%
2024/03/07	2	10.10	1	10.05	10.05	1	877	0.11%
2024/03/06	1	10.15	0	0.00	10.10	1	890	0.11%
2024/03/04	0	0.00	2	10.20	10.10	-2	870	-0.23%
2024/03/01	0	0.00	2	10.30	10.25	-2	856	-0.23%
2024/02/29	2	10.30	2	10.25	10.35	0	851	0.00%
2024/02/27	0	0.00	1	10.30	10.30	-1	849	-0.12%
2024/02/26	3	10.45	2	10.40	10.40	1	848	0.12%
2024/02/23	3	10.50	5	10.40	10.35	-2	848	-0.24%
2024/02/22	10	10.57	16	10.61	10.50	-6	854	-0.70%
2024/02/21	5	10.86	0	0.00	10.80	5	849	0.59%
2024/02/20	8	10.81	2	10.70	10.80	6	842	0.71%
2024/02/19	4	10.60	0	10.55	10.65	4	823	0.49%
2024/02/16	4	10.49	3	10.45	10.50	1	812	0.12%
2024/02/15	1	10.30	1	10.25	10.30	0	801	0.00%
2024/02/05	2	10.30	0	0.00	10.20	2	798	0.25%
2024/02/02	3	10.55	27	10.37	10.30	-24	794	-3.02%
2024/02/01	0	0.00	6	10.53	10.50	-6	786	-0.76%
2024/01/31	2	10.65	0	0.00	10.60	2	784	0.25%
2024/01/30	1	10.55	0	0.00	10.50	1	771	0.13%
2024/01/29	0	0.00	4	10.40	10.60	-4	764	-0.52%
2024/01/19	1	10.25	0	0.00	10.20	1	732	0.14%
2024/01/18	1	10.35	0	0.00	10.40	1	730	0.14%
2024/01/17	2	10.30	0	0.00	10.40	2	722	0.28%
2024/01/16	8	10.06	0	0.00	10.10	8	695	1.15%
2024/01/15	2	10.05	6	9.92	10.00	-4	693	-0.58%
2024/01/12	2	9.96	0	0.00	9.98	2	688	0.29%
2024/01/11	4	10.05	0	0.00	10.00	4	687	0.58%
2024/01/10	2	9.95	4	9.91	9.91	-2	683	-0.29%
2024/01/09	3	9.99	0	0.00	9.90	3	682	0.44%
2024/01/08	2	10.15	0	0.00	10.00	2	674	0.30%
2024/01/05	0	0.00	2	10.03	10.05	-2	670	-0.30%
2024/01/04	2	10.10	0	0.00	10.00	2	669	0.30%
2024/01/03	6	10.12	0	0.00	10.05	6	672	0.89%
2024/01/02	1	10.15	2	10.08	10.05	-1	672	-0.15%
2023/12/29	5	10.20	9	10.15	10.15	-4	671	-0.60%
2023/12/28	8	10.18	2	10.10	10.20	6	670	0.89%
2023/12/26	5	10.15	5	10.06	10.15	0	670	0.00%
2023/12/25	7	10.15	8	10.11	10.10	-1	664	-0.15%
2023/12/22	6	10.25	5	10.15	10.20	1	660	0.15%
2023/12/21	0	0.00	2	10.18	10.20	-2	660	-0.30%
2023/12/20	4	10.35	4	10.25	10.25	0	657	0.00%
2023/12/19	4	10.21	11	10.14	10.10	-7	653	-1.07%
2023/12/18	4	10.60	8	10.54	10.45	-4	641	-0.62%
2023/12/15	4	10.70	4	10.65	10.70	0	631	0.00%
2023/12/14	10	10.86	0	0.00	10.80	10	622	1.61%
2023/12/13	4	10.80	6	10.58	10.75	-2	609	-0.33%
2023/12/12	4	10.78	8	10.54	10.50	-4	604	-0.66%
2023/12/11	3	10.70	2	10.60	10.70	1	594	0.17%
2023/12/08	0	0.00	4	10.55	10.65	-4	593	-0.67%
2023/12/07	7	10.74	3	10.70	10.70	4	598	0.67%
2023/12/06	5	10.77	8	10.64	10.70	-3	585	-0.51%
2023/12/04	3	10.15	0	0.00	10.65	3	467	0.64%
2023/12/01	5	9.80	1	9.70	10.05	4	422	0.95%
2023/11/30	7	9.72	4	9.69	9.73	3	402	0.75%
2023/11/29	1	9.73	4	9.69	9.73	-3	407	-0.74%
2023/11/28	6	9.68	2	9.65	9.72	4	418	0.96%
2023/11/27	1	9.58	8	9.53	9.52	-7	441	-1.59%
2023/11/24	5	9.65	2	9.57	9.60	3	476	0.63%
2023/11/23	1	9.68	8	9.62	9.59	-7	484	-1.45%
2023/11/22	3	9.68	0	0.00	9.68	3	504	0.59%
2023/11/21	4	9.89	4	9.73	9.72	0	520	0.00%
2023/11/20	3	9.40	7	9.42	9.91	-4	524	-0.76%
2023/11/17	6	9.39	1	9.32	9.33	5	514	0.97%
2023/11/16	0	0.00	8.1	9.36	9.34	-8.1	510	-1.58%
2023/11/15	12	9.49	5	9.41	9.43	7	512	1.37%
2023/11/14	4	9.37	2	9.34	9.40	2	514	0.39%
2023/11/13	5	9.45	1	9.35	9.38	4	516	0.77%
2023/11/10	2	9.48	8	9.42	9.42	-6	519	-1.16%
2023/11/09	3	9.55	7	9.52	9.55	-4	526	-0.76%
2023/11/08	2	9.69	1	9.67	9.65	1	548	0.18%
2023/11/07	5	9.63	5	9.62	9.65	0	555	0.00%
2023/11/06	5	9.53	2	9.50	9.51	3	566	0.53%
2023/11/03	10	9.43	20	9.39	9.41	-10	572	-1.75%
2023/11/02	5	9.41	4	9.40	9.39	1	575	0.17%
2023/11/01	1	9.44	0	0.00	9.37	1	578	0.17%
2023/10/31	1	9.63	7	9.39	9.38	-6	584	-1.03%
2023/10/30	4	9.57	20	9.51	9.52	-16	592	-2.70%
2023/10/27	7	9.74	0	0.00	9.78	7	597	1.17%
2023/10/26	4	9.45	0	0.00	9.49	4	597	0.67%
2023/10/25	8	9.36	0	0.00	9.44	8	602	1.33%
2023/10/24	1	9.26	4	9.23	9.28	-3	605	-0.50%
2023/10/23	5	9.38	1	9.27	9.32	4	607	0.66%
2023/10/20	0	0.00	9	9.19	9.34	-9	615	-1.46%
2023/10/19	3	9.35	0	0.00	9.35	3	623	0.48%
2023/10/18	8	9.36	6	9.29	9.26	2	635	0.31%
2023/10/17	5	9.47	4	9.36	9.37	1	654	0.15%
2023/10/16	1	9.40	5	9.37	9.36	-4	730	-0.55%
2023/10/13	6	9.41	0	0.00	9.43	6	797	0.75%
2023/10/12	1	9.39	2	9.41	9.47	-1	835	-0.12%
2023/10/11	6	9.54	5	9.39	9.40	1	857	0.12%
2023/10/06	1	9.53	9	9.51	9.51	-8	866	-0.92%
2023/10/05	13	9.61	2	9.59	9.55	11	898	1.22%
2023/10/04	0	0.00	11	9.56	9.52	-11	917	-1.20%
2023/10/03	4	9.76	0	0.00	9.70	4	921	0.43%
2023/09/26	0	0.00	4	9.92	9.87	-4	973	-0.41%
2023/09/25	4	9.96	0	0.00	9.96	4	996	0.40%
2023/09/21	0	0.00	8	9.88	9.84	-8	1,010	-0.79%
2023/09/20	0	0.00	4	9.98	9.95	-4	1,017	-0.39%
2023/09/19	6	10.05	0	0.00	9.98	6	1,025	0.59%
2023/09/18	7	10.05	9	10.00	10.00	-2	1,048	-0.19%
2023/09/15	1	9.93	4	9.91	9.95	-3	1,055	-0.28%
2023/09/14	2	10.05	6	10.00	9.96	-4	1,055	-0.38%
2023/09/13	4	10.05	5	10.12	10.00	-1	1,060	-0.09%
2023/09/12	5	10.21	0	0.00	10.05	5	1,071	0.47%
2023/09/11	3	9.94	2	9.85	9.89	1	1,075	0.09%
2023/09/08	2	9.93	2	9.89	9.88	0	1,093	0.00%
2023/09/07	0	0.00	6	9.94	9.98	-6	1,101	-0.54%
2023/09/06	4	10.00	3	10.00	9.95	1	1,117	0.09%
2023/09/05	3	10.12	6	10.00	10.05	-3	1,120	-0.27%
2023/09/04	6	9.99	2	9.88	10.15	4	1,124	0.36%
2023/09/01	10	9.87	1	9.89	9.97	9	1,125	0.80%
2023/08/31	1	10.15	2	10.15	10.10	-1	1,123	-0.09%
2023/08/30	1	9.54	0	0.00	10.25	1	1,117	0.09%
2023/08/29	5	9.26	1	9.33	9.32	4	1,093	0.37%
2023/08/28	1	9.24	0	0.00	9.13	1	1,097	0.09%
2023/08/25	1	9.48	4	9.60	9.48	-3	1,086	-0.28%
2023/08/24	0	0.00	3	9.75	9.72	-3	1,092	-0.27%
2023/08/23	0	0.00	2	9.90	9.87	-2	1,086	-0.18%
2023/08/22	2	9.96	2	9.91	9.91	0	1,091	0.00%
2023/08/21	0	0.00	4	9.85	9.84	-4	1,098	-0.36%
2023/08/18	6	9.90	0	0.00	9.93	6	1,101	0.54%
2023/08/17	4	9.93	5	9.85	9.90	-1	1,105	-0.09%
2023/08/15	0	0.00	4	9.90	9.99	-4	1,119	-0.36%
2023/08/14	2	9.94	0	0.00	9.99	2	1,118	0.18%
2023/08/11	3	10.25	0	0.00	10.15	3	1,098	0.27%
2023/08/10	1	10.20	0	0.00	10.25	1	1,102	0.09%
2023/08/08	10	10.40	1	10.30	10.40	9	1,103	0.82%
2023/08/07	1	10.40	0	0.00	10.35	1	1,110	0.09%
2023/08/01	0	0.00	1	10.55	10.55	-1	1,127	-0.09%
2023/07/31	2	10.75	0	0.00	10.60	2	1,123	0.18%
2023/07/24	0	0.00	5	10.88	10.75	-5	1,132	-0.44%
2023/07/21	3	10.90	0	0.00	10.90	3	1,138	0.26%
2023/07/20	2.4	11.11	3	11.00	11.10	-0.7	1,143	-0.06%
2023/07/19	12	11.53	0	0.00	11.20	12	1,137	1.06%
2023/07/18	1	11.10	0	0.00	11.35	1	1,107	0.09%
2023/07/17	3	10.35	6	10.35	10.35	-3	1,083	-0.28%
2023/07/14	30	10.64	66	10.55	10.55	-36	1,073	-3.35%
2023/07/13	68	10.77	0	0.00	10.65	68	1,078	6.31%
2023/07/12	0.3	10.80	0	0.00	10.65	0.3	1,090	0.02%
2023/07/11	1.3	11.15	0	0.00	10.90	1.3	1,073	0.12%
2023/07/10	0	0.00	1	11.00	11.05	-1	1,069	-0.09%
2023/07/07	1	11.20	0	0.00	11.05	1	1,083	0.09%
2023/07/06	0	0.00	1	11.10	11.05	-1	1,095	-0.09%
2023/07/04	0.1	11.25	1	11.15	11.20	-0.9	1,095	-0.08%
2023/07/03	1.7	11.40	10	11.20	11.20	-8.4	1,099	-0.76%
2023/06/30	3	11.30	0	0.00	11.20	3	1,090	0.28%
2023/06/26	5	11.50	0	0.00	11.55	5	1,151	0.43%
2023/06/14	2.3	11.40	0.1	11.30	11.30	2.2	1,541	0.14%
2023/06/12	0	11.45	0	0.00	11.45	0	1,569	0.00%
2023/06/09	0	0.00	1	11.55	11.55	-1	1,575	-0.06%
2023/06/08	0.6	11.85	0	0.00	11.55	0.6	1,598	0.03%
2023/06/02	0	0.00	2	11.70	11.70	-2	1,710	-0.12%
2023/06/01	0.7	12.05	2	11.70	11.80	-1.3	1,710	-0.08%
2023/05/26	0.7	11.75	0	0.00	11.50	0.7	1,761	0.04%
2023/05/15	0.1	11.50	1	11.25	11.55	-0.9	2,259	-0.04%
2023/05/11	1.1	11.89	0	0.00	11.20	1.1	2,577	0.04%
2023/05/09	0	0.00	1	11.35	11.30	-1	2,768	-0.04%
2023/05/08	0.7	12.05	0	0.00	11.55	0.7	2,765	0.02%
2023/05/04	0	0.00	3	11.60	11.55	-3	2,895	-0.10%
2023/05/03	0	0.00	1	11.55	11.55	-1	2,901	-0.03%
2023/05/02	0.7	12.19	0	0.00	11.70	0.7	2,914	0.02%
2023/04/28	0	0.00	1	11.70	11.60	-1	2,919	-0.03%
2023/04/27	0.8	11.95	0	0.00	11.70	0.8	2,924	0.03%
2023/04/26	0.1	11.90	5	11.55	11.50	-5	2,916	-0.17%
2023/04/25	1.4	11.88	0	0.00	11.60	1.4	2,911	0.05%
2023/04/24	12	11.90	0	0.00	11.90	12	2,908	0.41%
2023/04/19	0.1	12.30	0	0.00	12.25	0.1	2,847	0.00%
2023/04/18	1.3	12.26	2	12.25	12.15	-0.8	2,828	-0.03%
2023/04/17	1.6	12.34	0	0.00	12.20	1.6	2,817	0.06%
2023/04/12	0	0.00	3	12.35	12.35	-3	2,792	-0.11%
2023/03/23	4	13.28	3.4	13.23	13.15	0.6	2,814	0.02%
2023/02/24	1	12.30	0	0.00	12.15	1	2,699	0.04%
2023/02/14	2	12.40	0	0.00	12.35	2	2,594	0.08%
2023/02/09	0	0.00	3	13.15	13.15	-3	2,452	-0.12%
2022/12/20	0	0.00	5	11.60	11.10	-5	2,662	-0.19%
2022/12/02	0	0.00	30	12.55	12.60	-30	3,932	-0.76%
2022/11/30	0	0.00	4	12.55	12.50	-4	4,328	-0.09%
2022/11/23	2	11.45	0	0.00	11.60	2	5,530	0.04%
2022/10/27	15	10.55	0	0.00	10.90	15	8,503	0.18%
2022/10/25	0	0.00	15	10.90	10.35	-15	8,893	-0.17%
2022/10/18	0	0.00	10	11.85	11.90	-10	8,746	-0.11%
2022/10/17	0	0.00	10	11.45	11.80	-10	8,727	-0.11%
2022/10/14	0	0.00	5	11.70	11.95	-5	8,704	-0.06%
2022/10/13	4	11.15	0	0.00	11.15	4	8,696	0.05%
2022/10/12	0	0.00	10	12.15	12.25	-10	8,635	-0.12%
2022/10/11	1	12.60	0	0.00	12.20	1	8,622	0.01%
2022/10/07	0	0.00	4	13.05	13.05	-4	8,591	-0.05%
2022/10/06	10	13.10	10	13.10	13.10	0	8,579	0.00%
2022/10/04	1	13.30	0	0.00	13.40	1	8,551	0.01%
2022/10/03	10	13.14	10	13.35	13.30	0	8,535	0.00%
2022/09/29	0	0.00	10	12.80	12.80	-10	8,474	-0.12%
2022/09/28	1	13.55	0	0.00	12.85	1	8,432	0.01%
2022/09/26	20	13.85	0	0.00	14.00	20	8,262	0.24%
2022/09/23	2	15.00	0	0.00	14.80	2	8,161	0.02%
2022/09/19	0	0.00	5	15.00	14.80	-5	8,215	-0.06%
2022/09/16	5	15.50	0	0.00	15.15	5	8,181	0.06%
2022/09/14	0	0.00	2	16.28	16.35	-2	7,976	-0.03%
2022/09/13	20	16.16	0	0.00	16.40	20	7,908	0.25%
2022/09/12	0	0.00	10	16.60	16.25	-10	7,880	-0.13%
2022/09/08	27	17.06	4	17.10	17.00	23	7,745	0.30%
2022/09/06	4	15.96	1	15.05	16.60	3	7,311	0.04%
2022/09/05	4	16.20	0	0.00	15.80	4	7,060	0.06%
2022/09/02	10	16.58	0	0.00	16.60	10	6,930	0.14%
2022/09/01	10	17.10	2	17.20	16.95	8	6,696	0.12%
2022/08/30	5	17.00	5	16.85	17.20	0	6,313	0.00%
2022/08/29	2	16.00	25	16.97	17.20	-23	5,988	-0.38%
2022/08/25	0	0.00	2	14.78	14.80	-2	4,993	-0.04%
2022/08/24	12	14.36	0	0.00	14.60	12	4,947	0.24%
2022/08/22	10	15.10	0	0.00	14.75	10	4,790	0.21%
2022/08/19	10	15.10	1	14.55	14.90	9	4,676	0.19%
2022/08/18	0	0.00	10	14.88	15.00	-10	4,443	-0.23%
2022/08/16	5	14.80	0	0.00	14.65	5	4,171	0.12%
2022/08/09	0	0.00	10	14.40	14.45	-10	3,371	-0.30%
2022/08/05	0	0.00	14	12.75	12.95	-14	3,009	-0.47%
2022/08/04	0	0.00	5	12.54	12.85	-5	2,998	-0.17%
2022/08/03	10	13.45	11	13.20	13.30	-1	2,932	-0.03%
2022/08/02	20	13.21	0	0.00	13.85	20	2,852	0.70%
2022/08/01	0	0.00	10	12.90	12.90	-10	2,590	-0.39%