永崴投控 (3712)-京城-嘉義券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
62.6
漲跌
▲1.8
漲幅
+2.96%
成交量
2,742張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	63.15	1	63.20	62.60	1	4,892	0.02%
2024/12/16	0	0.00	1	61.30	60.80	-1	4,868	-0.02%
2024/12/12	0	0.00	2	64.70	64.70	-2	4,807	-0.04%
2024/12/11	4	67.13	3	66.47	66.00	1	4,796	0.02%
2024/12/10	1	65.70	1	66.20	64.80	0	4,745	0.00%
2024/12/05	15	69.39	3	68.73	68.00	12	4,704	0.26%
2024/12/04	0	0.00	1	69.40	69.30	-1	4,559	-0.02%
2024/12/03	1	70.50	0	0.00	68.00	1	4,547	0.02%
2024/12/02	0	0.00	1	67.80	67.90	-1	4,486	-0.02%
2024/11/29	0	0.00	2	69.40	69.90	-2	4,416	-0.05%
2024/11/28	8	71.29	3	70.40	69.60	5	4,341	0.12%
2024/11/27	0	0.00	1	72.90	71.60	-1	4,195	-0.02%
2024/11/26	3	75.30	3	74.93	75.00	0	3,994	0.00%
2024/11/25	7	73.80	6	74.00	74.20	1	3,801	0.03%
2024/11/22	3	68.43	8	69.59	69.70	-5	2,965	-0.17%
2024/11/21	0	0.00	1	63.80	63.40	-1	2,637	-0.04%
2024/11/19	1	61.90	4	62.38	63.00	-3	2,684	-0.11%
2024/11/18	2	61.60	0	0.00	62.30	2	2,724	0.07%
2024/11/15	3	62.53	1	62.00	61.60	2	2,644	0.08%
2024/11/14	2	61.20	7	61.51	61.50	-5	2,579	-0.19%
2024/11/13	1	57.60	11	58.56	58.70	-10	2,301	-0.43%
2024/11/12	0	0.00	2	57.45	57.90	-2	2,185	-0.09%
2024/11/11	1	56.00	7	57.57	57.60	-6	2,085	-0.29%
2024/10/24	1	52.20	0	0.00	51.70	1	2,422	0.04%
2024/10/23	5	52.54	0	0.00	52.20	5	2,473	0.20%
2024/10/15	4	52.00	0	0.00	51.90	4	3,463	0.12%
2024/09/23	0	0.00	1	55.50	55.20	-1	5,971	-0.02%
2024/09/05	2	53.00	0	0.00	52.00	2	6,715	0.03%
2024/09/02	1	56.70	0	0.00	55.70	1	6,781	0.01%
2024/08/30	1	56.20	0	0.00	55.30	1	6,803	0.01%
2024/08/29	0	0.00	1	55.70	55.20	-1	6,822	-0.01%
2024/08/26	2	56.45	1	55.50	55.70	1	6,964	0.01%
2024/08/23	1	55.80	1	56.50	56.70	0	7,089	0.00%
2024/08/22	1	57.00	2	56.65	56.50	-1	7,619	-0.01%
2024/08/21	2	58.65	2	58.75	57.30	0	7,898	0.00%
2024/08/20	3	57.93	7	58.36	58.30	-4	7,809	-0.05%
2024/08/19	0	0.00	1	55.20	55.10	-1	7,720	-0.01%
2024/08/16	4	55.63	2	54.95	54.90	2	7,759	0.03%
2024/08/12	2	53.80	1	54.50	52.70	1	7,605	0.01%
2024/08/09	2	54.30	0	0.00	54.60	2	7,570	0.03%
2024/08/08	2	52.30	0	0.00	52.10	2	7,525	0.03%
2024/08/06	1	50.20	1	46.70	50.20	0	7,453	0.00%
2024/08/01	0	0.00	1	58.50	58.70	-1	7,327	-0.01%
2024/07/30	2	55.10	0	0.00	56.50	2	7,321	0.03%
2024/07/29	3	57.33	0	0.00	55.90	3	7,300	0.04%
2024/07/23	1	59.50	1	59.00	59.20	0	7,167	0.00%
2024/07/22	7	62.53	2	61.45	60.50	5	7,056	0.07%
2024/07/19	3	62.67	3	63.33	61.40	0	6,765	0.00%
2024/07/18	3	62.97	2	63.15	62.60	1	6,563	0.02%
2024/07/17	1	63.00	0	0.00	62.70	1	6,467	0.02%
2024/07/16	2	64.65	0	0.00	62.50	2	6,416	0.03%
2024/07/15	0	0.00	2	64.10	63.90	-2	6,364	-0.03%
2024/07/12	16	66.44	14	67.92	67.00	2	6,178	0.03%
2024/07/11	0	0.00	5	64.16	65.60	-5	5,740	-0.09%
2024/07/10	10	59.48	11	59.23	59.70	-1	5,608	-0.02%
2024/07/09	11	58.49	13.6	58.33	60.10	-2.6	5,579	-0.05%
2024/07/08	3	56.20	1	56.50	56.10	2	5,365	0.04%
2024/07/05	4	56.48	0	0.00	57.00	4	5,369	0.07%
2024/07/04	1	56.80	3	55.70	56.80	-2	5,331	-0.04%
2024/07/03	3	55.00	4	55.50	55.20	-1	5,291	-0.02%
2024/07/02	5	55.14	0	0.00	55.20	5	5,263	0.09%
2024/07/01	3	55.27	0	0.00	54.60	3	5,226	0.06%
2024/06/28	4	55.60	0	0.00	55.50	4	5,163	0.08%
2024/06/27	4	60.38	4	56.98	56.30	0	5,086	0.00%
2024/06/26	1	58.60	7	57.49	58.60	-6	4,543	-0.13%
2024/06/25	2	53.05	3	53.97	53.30	-1	4,262	-0.02%
2024/06/24	0	0.00	1	52.40	51.80	-1	4,128	-0.02%
2024/06/20	2	49.60	4	50.20	50.40	-2	4,062	-0.05%
2024/06/19	1	49.45	0	0.00	49.90	1	4,102	0.02%
2024/06/18	1	50.90	0	0.00	50.60	1	4,102	0.02%
2024/06/17	1	50.80	1	50.40	50.60	0	4,100	0.00%
2024/06/14	2	50.08	1.6	50.86	51.00	0.4	4,096	0.01%
2024/06/13	2	49.60	3.1	49.52	49.70	-1.1	4,064	-0.03%
2024/06/12	1	47.35	6	47.90	48.10	-5	4,009	-0.12%
2024/06/11	3	48.27	0	0.00	48.30	3	4,006	0.07%
2024/06/07	3.2	47.13	7	46.94	47.90	-3.8	4,004	-0.09%
2024/06/05	13	46.15	6	45.53	45.45	7	4,054	0.17%
2024/06/04	0.2	47.20	0	0.00	46.30	0.2	4,131	0.01%
2024/06/03	0.1	47.40	0	0.00	47.30	0.1	4,184	0.00%
2024/05/30	0	0.00	2	50.30	49.00	-2	4,228	-0.05%
2024/05/29	2	51.05	0	0.00	51.30	2	4,249	0.05%
2024/05/28	3.2	53.36	7	54.69	50.10	-3.8	4,275	-0.09%
2024/05/27	0	0.00	11	51.12	51.60	-11	4,020	-0.27%
2024/05/24	1	47.40	0	0.00	46.95	1	3,941	0.03%
2024/05/23	0	0.00	7	46.65	46.55	-7	4,252	-0.16%
2024/05/21	2	45.38	0	0.00	45.40	2	4,488	0.04%
2024/05/20	5	44.70	0	0.00	44.95	5	4,764	0.10%
2024/05/15	0	0.00	8	44.71	43.75	-8	5,332	-0.15%
2024/05/14	1	44.05	0	0.00	44.05	1	5,392	0.02%
2024/05/13	4	43.14	0	0.00	43.45	4	5,402	0.07%
2024/04/29	0	0.00	4	44.75	45.00	-4	5,987	-0.07%
2024/04/25	2	45.70	0	0.00	45.55	2	6,071	0.03%
2024/04/23	4	45.93	2	44.90	45.50	2	6,130	0.03%
2024/04/22	1	47.65	1	46.70	45.75	0	6,262	0.00%
2024/04/19	0	0.00	10	47.33	47.30	-10	6,397	-0.16%
2024/04/18	7	48.66	1	49.60	48.60	6	6,332	0.09%
2024/04/17	3	49.48	4	49.98	49.60	-1	6,315	-0.02%
2024/04/16	0	0.00	1	46.10	46.40	-1	6,156	-0.02%
2024/04/15	2	49.75	1	50.90	48.20	1	6,068	0.02%
2024/04/12	1	46.80	6	45.63	46.55	-5	5,802	-0.09%
2024/04/11	10	44.75	7	44.24	44.10	3	5,677	0.05%
2024/04/09	10	44.20	14	44.18	44.15	-4	5,645	-0.07%
2024/04/08	0	0.00	5	44.00	44.10	-5	5,637	-0.09%
2024/03/27	11	43.41	11	43.85	43.75	0	5,610	0.00%
2024/03/25	8	44.01	1	44.10	43.90	7	5,562	0.13%
2024/03/21	0	0.00	5	42.60	42.60	-5	5,653	-0.09%
2024/03/18	5	41.75	6	42.18	42.20	-1	6,071	-0.02%
2024/03/15	10	41.53	10	41.55	41.55	0	6,416	0.00%
2024/03/14	12	41.42	11	41.40	41.35	1	6,502	0.02%
2024/03/12	45	42.35	45	42.51	42.40	0	6,431	0.00%
2024/03/08	13	44.35	0	0.00	43.25	13	6,396	0.20%
2024/03/07	1	45.45	0	0.00	45.65	1	6,283	0.02%
2024/03/05	5	47.74	0	0.00	47.05	5	6,128	0.08%
2024/03/04	1	47.90	0	0.00	47.80	1	6,043	0.02%
2024/03/01	2	48.18	0	0.00	48.65	2	5,938	0.03%
2024/02/29	2	48.03	12	49.63	49.75	-10	5,773	-0.17%
2024/02/27	3	46.40	0	0.00	46.40	3	5,482	0.05%
2024/02/26	3	46.57	13	49.44	48.35	-10	5,260	-0.19%
2024/02/23	1	46.45	0	0.00	45.00	1	4,918	0.02%
2024/02/22	3	46.33	1	45.70	45.80	2	4,763	0.04%
2024/02/21	2	46.23	0	0.00	46.70	2	4,580	0.04%
2024/02/20	11	45.00	7	44.94	45.10	4	4,286	0.09%
2024/02/19	3	44.02	3	43.93	44.20	0	3,896	0.00%
2024/02/16	1	40.00	0	0.00	40.20	1	3,701	0.03%
2024/02/15	2	39.30	0	0.00	39.35	2	3,668	0.05%
2024/02/05	0	0.00	8	42.00	41.95	-8	3,613	-0.22%
2024/02/01	8	43.48	3	43.98	43.70	5	3,541	0.14%
2024/01/31	4	43.16	2	43.53	43.45	2	3,476	0.06%
2024/01/26	6	42.51	9	41.99	42.30	-3	3,312	-0.09%
2024/01/25	7	43.25	0	0.00	42.75	7	3,240	0.22%
2024/01/24	1	43.00	1	43.65	43.60	0	3,120	0.00%
2024/01/23	0	0.00	5	42.45	42.70	-5	2,953	-0.17%
2024/01/22	5	42.05	11	41.09	42.10	-6	2,800	-0.21%
2024/01/18	0	0.00	4	39.25	39.25	-4	2,662	-0.15%
2024/01/17	11	40.25	18.3	39.98	39.90	-7.3	2,628	-0.28%
2024/01/16	7.1	41.18	0	0.00	40.85	7.1	2,563	0.28%
2024/01/15	5	42.70	1	42.70	42.70	4	2,393	0.17%
2024/01/12	10	39.01	0	0.00	38.85	10	2,196	0.46%
2024/01/11	5.1	39.09	10	38.60	38.95	-4.9	2,174	-0.23%
2024/01/10	0.1	37.55	0	0.00	37.15	0.1	2,106	0.01%
2024/01/09	5	37.60	0.1	37.60	37.60	5	2,101	0.24%
2024/01/08	0.1	37.65	0	0.00	37.60	0.1	2,088	0.00%
2024/01/05	0	0.00	2	37.05	37.05	-2	2,081	-0.10%
2023/12/28	2	37.80	0	0.00	37.90	2	2,001	0.10%
2023/12/25	0	0.00	5	37.50	37.40	-5	1,948	-0.26%
2023/12/20	5	38.45	0	0.00	38.30	5	1,904	0.26%
2023/12/19	0	0.00	1	38.80	38.15	-1	1,875	-0.05%
2023/12/18	9	39.92	3	40.52	39.30	6	1,788	0.34%
2023/12/15	6	40.73	8	40.11	40.00	-2	1,677	-0.12%
2023/12/14	11	41.67	10	40.97	40.80	1	1,605	0.06%
2023/12/13	6	42.95	3	42.60	42.55	3	1,487	0.20%
2023/12/12	7	42.26	6	42.65	43.45	1	1,148	0.09%
2023/12/11	1	39.50	13	38.44	39.50	-12	759	-1.58%
2023/12/08	12	37.33	10	37.05	37.05	2	640	0.31%
2023/12/07	5	37.25	0	0.00	37.25	5	630	0.79%
2023/12/06	4	36.98	0	0.00	36.90	4	602	0.66%
2023/12/05	1	38.60	0	0.00	38.55	1	553	0.18%
2023/11/20	0	0.00	1	36.40	36.45	-1	419	-0.24%
2023/11/15	0	0.00	1	35.60	35.50	-1	386	-0.26%
2023/10/03	1	33.80	0	0.00	33.50	1	627	0.16%
2023/09/26	0	0.00	1	34.15	33.50	-1	757	-0.13%
2023/09/18	1	33.55	1	33.85	33.80	0	790	0.00%
2023/08/24	0	0.00	3	31.20	31.10	-3	1,100	-0.27%
2023/08/08	0	0.00	2	34.55	34.40	-2	1,377	-0.15%
2023/08/04	0	0.00	2	32.00	32.90	-2	1,467	-0.14%
2023/08/02	0	0.00	5	32.28	32.10	-5	1,517	-0.33%
2023/07/31	1	34.00	0	0.00	33.40	1	1,640	0.06%
2023/07/25	5	34.30	0	0.00	34.75	5	2,258	0.22%
2023/07/21	2	36.50	0	0.00	36.45	2	2,280	0.09%
2023/07/17	5	38.03	1	37.60	37.90	4	2,505	0.16%
2023/07/12	1	36.25	0	0.00	36.20	1	3,123	0.03%
2023/07/04	3	37.05	0	0.00	37.65	3	3,417	0.09%
2023/07/03	0	0.00	4	36.15	36.25	-4	3,335	-0.12%
2023/06/08	1	38.20	0	0.00	37.10	1	3,861	0.03%
2023/06/02	3	38.57	2	38.95	38.30	1	4,428	0.02%
2023/05/23	0	0.00	1	38.00	37.80	-1	4,331	-0.02%
2023/05/18	1	36.10	0	0.00	36.70	1	4,286	0.02%
2023/05/16	3	35.85	0	0.00	35.90	3	4,263	0.07%
2023/05/10	0	0.00	1	39.40	39.30	-1	4,162	-0.02%
2023/05/08	1	40.00	0	0.00	39.60	1	4,043	0.02%
2023/05/05	1	39.70	0	0.00	39.30	1	4,007	0.02%
2023/05/04	1	41.00	1	41.25	40.75	0	3,934	0.00%
2023/05/02	0	0.00	8	40.71	40.70	-8	3,604	-0.22%
2023/04/28	0	0.00	3	38.00	38.25	-3	3,379	-0.09%
2023/04/25	1	38.75	1	38.90	37.75	0	3,292	0.00%
2023/04/24	2	37.40	0	0.00	37.40	2	3,201	0.06%
2023/04/20	0	0.00	1	39.30	37.30	-1	3,098	-0.03%
2023/04/19	1	38.90	0	0.00	39.00	1	3,024	0.03%
2023/04/17	2	39.05	1	39.70	39.90	1	2,819	0.04%
2023/04/11	40	36.31	0	0.00	36.10	40	2,319	1.72%
2023/03/27	2	37.10	0	0.00	37.10	2	2,187	0.09%
2023/03/14	0	0.00	2	37.25	37.20	-2	1,871	-0.11%
2023/03/13	0	0.00	5	38.62	37.20	-5	1,788	-0.28%
2023/03/10	10	38.55	1	37.65	38.45	9	1,629	0.55%
2023/03/09	1	37.40	10	37.56	38.50	-9	1,343	-0.67%
2023/02/24	1	30.85	0	0.00	30.80	1	897	0.11%
2023/01/09	0	0.00	5	28.55	28.60	-5	545	-0.92%
2023/01/06	0	0.00	20	28.90	28.90	-20	534	-3.74%
2023/01/04	20	29.30	0	0.00	30.00	20	447	4.47%
2022/12/14	0	0.00	10	28.76	28.50	-10	211	-4.73%
2022/12/02	10	27.90	0	0.00	27.70	10	176	5.65%
2022/10/17	0	0.00	12	22.75	23.15	-12	226	-5.30%