定穎投控 (3715)-京城-嘉義券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.3
漲跌
▲0.3
漲幅
+0.48%
成交量
2,237張
產業
上市電子零組件類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	62.70	2	63.10	62.30	1	14,549	0.01%
2024/11/21	4	62.20	4	62.60	62.00	0	14,593	0.00%
2024/11/20	2	62.30	1	62.90	62.10	1	14,642	0.01%
2024/11/18	1	62.00	0	0.00	62.50	1	14,726	0.01%
2024/11/15	2	63.30	3	63.63	63.10	-1	14,780	-0.01%
2024/11/14	9.1	63.73	4	65.70	63.40	5.1	14,958	0.03%
2024/11/13	5	65.60	0	0.00	65.40	5	15,215	0.03%
2024/11/12	16	65.79	1	65.80	65.40	15	15,295	0.10%
2024/11/11	1	67.60	0	0.00	67.70	1	15,344	0.01%
2024/11/08	5	68.36	12	69.40	68.00	-7	15,450	-0.05%
2024/11/07	15	69.98	19	70.23	70.30	-4	16,033	-0.02%
2024/11/06	16	68.58	18	67.93	68.30	-2	16,274	-0.01%
2024/11/05	2	66.75	0	0.00	66.80	2	16,241	0.01%
2024/11/04	51	66.76	0	0.00	66.70	51	16,418	0.31%
2024/11/01	8	67.54	9	67.06	68.10	-1	16,452	-0.01%
2024/10/30	24	68.00	5	68.42	67.10	19	16,481	0.12%
2024/10/29	74.1	68.26	6	67.30	67.90	68.1	16,536	0.41%
2024/10/28	20	71.94	4	72.50	71.40	16	16,760	0.10%
2024/10/25	13	77.22	13.2	75.87	74.60	-0.2	16,735	0.00%
2024/10/24	14.4	74.68	10	75.76	74.60	4.4	16,405	0.03%
2024/10/23	12	74.79	1	75.00	75.10	11	16,047	0.07%
2024/10/22	2	73.70	22	74.97	75.80	-20	15,948	-0.13%
2024/10/21	5	71.42	8	71.08	71.90	-3	15,722	-0.02%
2024/10/18	6	69.78	2	71.00	69.50	4	15,701	0.03%
2024/10/17	6	71.12	5	71.30	71.10	1	15,744	0.01%
2024/10/16	13	70.31	8	70.08	69.80	5	15,713	0.03%
2024/10/15	10	71.45	7	72.21	70.90	3	15,681	0.02%
2024/10/14	22	69.20	11	69.97	71.80	11	15,600	0.07%
2024/10/11	6	73.00	4	73.70	72.20	2	15,381	0.01%
2024/10/09	20	72.33	1	72.20	72.40	19	15,390	0.12%
2024/10/08	4	73.13	8	73.08	73.40	-4	15,235	-0.03%
2024/10/07	8	74.50	18	75.09	75.90	-10	15,138	-0.07%
2024/10/04	12	71.42	1	71.60	71.40	11	14,931	0.07%
2024/10/01	15	73.99	5	75.04	74.40	10	14,763	0.07%
2024/09/30	5	76.90	8	76.73	76.90	-3	14,573	-0.02%
2024/09/27	13	76.88	13	78.04	75.50	0	14,465	0.00%
2024/09/26	22	76.82	66	76.00	75.50	-44	13,981	-0.31%
2024/09/25	23.2	79.12	5	79.28	78.70	18.2	13,540	0.13%
2024/09/24	73	78.85	46	79.13	77.90	27	13,092	0.21%
2024/09/23	45	73.16	64	74.21	76.30	-19	11,495	-0.17%
2024/09/20	33	69.54	77	69.41	69.40	-44	10,402	-0.42%
2024/09/19	0	0.00	10	64.28	65.00	-10	9,431	-0.11%
2024/09/18	55	65.18	53	63.16	63.10	2	9,393	0.02%
2024/09/16	6	64.60	2	64.30	64.80	4	9,397	0.04%
2024/09/13	6	63.20	6	63.93	64.20	0	9,693	0.00%
2024/09/12	5	63.04	4	63.13	62.90	1	9,565	0.01%
2024/09/11	8	63.09	9	63.50	62.50	-1	9,510	-0.01%
2024/09/10	35	63.70	29	64.23	62.70	6	9,367	0.06%
2024/09/09	81	63.90	70	62.85	62.60	11	9,119	0.12%
2024/09/06	1	62.50	1	62.50	62.90	0	8,794	0.00%
2024/09/05	11	63.05	5	62.40	62.50	6	8,785	0.07%
2024/09/04	2	63.05	5	62.70	62.10	-3	8,816	-0.03%
2024/09/03	0	0.00	2	66.55	65.50	-2	8,731	-0.02%
2024/09/02	56	65.59	68	65.54	65.50	-12	8,612	-0.14%
2024/08/30	55	65.78	65	65.19	65.40	-10	8,527	-0.12%
2024/08/29	1	65.40	2	65.60	65.60	-1	8,475	-0.01%
2024/08/28	26	65.29	19	65.13	64.50	7	8,340	0.08%
2024/08/27	3	64.40	9	63.92	64.10	-6	8,088	-0.07%
2024/08/26	4	64.30	14	63.20	62.70	-10	7,973	-0.13%
2024/08/23	12	62.22	2	61.55	62.30	10	7,834	0.13%
2024/08/22	14	61.71	3	61.97	62.00	11	7,830	0.14%
2024/08/21	1	61.60	0	0.00	61.70	1	7,816	0.01%
2024/08/20	6	62.57	5	62.68	62.20	1	7,838	0.01%
2024/08/16	6	62.63	16	62.36	63.00	-10	7,848	-0.13%
2024/08/15	18	61.77	27	62.09	61.70	-9	7,649	-0.12%
2024/08/14	17	59.29	13	59.28	59.20	4	7,368	0.05%
2024/08/13	12	59.42	3	59.63	59.70	9	7,325	0.12%
2024/08/12	11	58.86	5	58.88	59.20	6	7,263	0.08%
2024/08/09	18	59.71	18	59.41	58.30	0	7,176	0.00%
2024/08/08	3	56.00	26	56.07	57.20	-23	6,528	-0.35%
2024/08/07	1	51.40	2	51.45	52.00	-1	6,231	-0.02%
2024/08/06	25	49.30	17	47.72	47.30	8	6,320	0.13%
2024/08/05	16	51.33	2	51.30	51.30	14	6,305	0.22%
2024/08/02	10	57.51	3	58.60	57.00	7	6,258	0.11%
2024/08/01	0	0.00	4	58.90	58.60	-4	6,241	-0.06%
2024/07/31	15	59.31	18	59.76	58.60	-3	6,203	-0.05%
2024/07/30	1	55.40	14	55.38	56.70	-13	5,929	-0.22%
2024/07/29	2	52.55	7	52.00	51.60	-5	6,290	-0.08%
2024/07/26	2	52.85	0	0.00	52.80	2	6,777	0.03%
2024/07/23	2	55.30	6	55.18	54.80	-4	6,896	-0.06%
2024/07/22	20	55.55	15	54.15	53.60	5	7,079	0.07%
2024/07/19	5	59.78	0	0.00	59.40	5	7,177	0.07%
2024/07/18	9	61.54	1	61.80	60.90	8	7,689	0.10%
2024/07/17	0	0.00	1	64.00	62.70	-1	7,927	-0.01%
2024/07/16	2	63.40	2	63.45	63.70	0	7,979	0.00%
2024/07/15	2	63.65	1	62.60	62.60	1	8,057	0.01%
2024/07/12	1	64.70	3	63.50	63.00	-2	8,049	-0.02%
2024/07/11	5	63.72	6	64.18	64.50	-1	8,089	-0.01%
2024/07/10	1	62.70	1	62.20	62.50	0	8,010	0.00%
2024/07/09	2	62.15	2	62.40	61.70	0	8,113	0.00%
2024/07/08	8	64.34	1	64.40	63.60	7	8,253	0.08%
2024/07/05	2	64.30	5	64.22	64.90	-3	8,450	-0.04%
2024/07/04	1	65.40	1	65.60	63.80	0	8,633	0.00%
2024/07/03	8	64.91	10	64.36	63.50	-2	8,899	-0.02%
2024/07/02	2	61.85	7	62.20	61.80	-5	8,982	-0.06%
2024/07/01	1	62.20	0	0.00	62.20	1	9,414	0.01%
2024/06/28	0	0.00	5	63.44	63.30	-5	9,794	-0.05%
2024/06/27	5	62.56	5	62.46	62.10	0	10,026	0.00%
2024/06/26	4	63.13	0	0.00	62.90	4	10,020	0.04%
2024/06/25	1	62.30	6	63.58	64.50	-5	9,995	-0.05%
2024/06/24	5	64.38	1	64.70	64.00	4	9,989	0.04%
2024/06/21	112	64.73	123	64.54	64.50	-11	10,016	-0.11%	大買/大賣/
2024/06/20	28	65.71	23	65.62	66.30	5	9,939	0.05%
2024/06/19	1	62.60	2	61.70	61.40	-1	9,644	-0.01%
2024/06/18	0	0.00	1	62.10	62.40	-1	9,753	-0.01%
2024/06/17	0	0.00	1	62.00	62.00	-1	9,846	-0.01%
2024/06/14	7	61.56	3	62.10	61.30	4	9,918	0.04%
2024/06/13	5	61.40	0	0.00	61.80	5	10,062	0.05%
2024/06/12	1	60.60	1	60.60	61.20	0	10,199	0.00%
2024/06/11	11	61.97	2	60.80	61.00	9	10,273	0.09%
2024/06/07	5	61.30	4	61.43	61.80	1	10,393	0.01%
2024/06/06	9	59.99	1	60.00	60.30	8	10,500	0.08%
2024/06/04	8	60.73	1	61.50	60.40	7	10,790	0.06%
2024/06/03	0	0.00	5	61.92	61.30	-5	10,841	-0.05%
2024/05/31	11	61.45	4	61.85	61.00	7	10,885	0.06%
2024/05/30	9	61.49	0.4	61.80	60.80	8.6	10,949	0.08%
2024/05/29	7	62.37	0	0.00	62.30	7	11,059	0.06%
2024/05/28	11	62.56	1	62.80	63.00	10	11,250	0.09%
2024/05/27	8	63.18	4	63.50	63.30	4	11,297	0.04%
2024/05/24	9	61.22	8	62.84	63.10	1	11,434	0.01%
2024/05/23	10	62.11	1	61.60	61.20	9	11,454	0.08%
2024/05/22	3	64.30	5.4	64.04	63.20	-2.4	11,583	-0.02%
2024/05/21	2	62.20	1.4	62.64	62.50	0.6	11,630	0.01%
2024/05/20	5	63.40	1.6	62.99	62.60	3.4	11,716	0.03%
2024/05/17	4	62.45	0	0.00	63.60	4	11,785	0.03%
2024/05/16	5	63.00	5	62.94	62.70	0	11,925	0.00%
2024/05/15	8	62.01	1	62.10	61.70	7	12,074	0.06%
2024/05/14	1	62.20	2	62.50	62.00	-1	12,211	-0.01%
2024/05/13	3	61.30	2	61.80	62.10	1	12,382	0.01%
2024/05/10	7	62.21	6	62.07	62.00	1	12,525	0.01%
2024/05/09	15	65.53	16	64.33	62.70	-1	12,713	-0.01%
2024/05/08	2	65.15	0	0.00	64.50	2	12,731	0.02%
2024/05/07	3	63.57	4	64.20	64.20	-1	13,141	-0.01%
2024/05/06	6	64.72	5	64.84	64.40	1	13,366	0.01%
2024/05/03	3	64.97	4	65.45	63.80	-1	13,340	-0.01%
2024/05/02	14	66.94	11	67.60	65.40	3	13,247	0.02%
2024/04/30	11	65.89	21	66.68	68.40	-10	12,748	-0.08%
2024/04/29	2.1	61.27	10	61.96	62.20	-7.9	12,317	-0.06%
2024/04/26	9	60.40	5	61.34	59.80	4	12,304	0.03%
2024/04/25	11	61.36	4	61.70	60.60	7	12,156	0.06%
2024/04/24	40	61.68	47	62.84	63.30	-7	11,987	-0.06%
2024/04/23	26	62.43	1	69.20	61.20	25	11,506	0.22%
2024/04/22	10	69.57	4	68.35	68.00	6	11,259	0.05%
2024/04/19	4	72.93	4	72.68	71.90	0	11,303	0.00%
2024/04/18	2	75.50	3	75.90	74.60	-1	11,281	-0.01%
2024/04/17	8	76.71	3	76.80	77.20	5	11,271	0.04%
2024/04/16	14	73.91	18	72.99	72.90	-4	11,292	-0.04%
2024/04/15	4	77.00	3	76.67	76.10	1	11,290	0.01%
2024/04/12	8	80.30	3	80.97	78.90	5	11,240	0.04%
2024/04/11	8	82.71	4.1	82.50	82.00	3.9	11,207	0.03%
2024/04/10	2	82.75	4	82.45	81.00	-2	11,052	-0.02%
2024/04/09	4	80.25	21.2	81.54	82.20	-17.2	10,878	-0.16%
2024/04/08	14	81.71	3	79.73	79.80	11	10,625	0.10%
2024/04/03	21	79.08	20	80.12	79.80	1	10,512	0.01%
2024/04/02	6	76.50	9.1	75.81	77.70	-3.1	10,145	-0.03%
2024/04/01	1	74.50	12	73.62	74.10	-11	9,810	-0.11%
2024/03/26	2	71.40	0	0.00	71.00	2	9,781	0.02%
2024/03/25	1	72.40	8	72.35	72.60	-7	9,836	-0.07%
2024/03/22	2	69.80	0	0.00	70.40	2	9,969	0.02%
2024/03/20	1	69.80	11	69.66	69.80	-10	10,181	-0.10%
2024/03/19	17	68.72	5	68.40	68.40	12	10,498	0.11%
2024/03/18	18	68.42	17	68.75	68.80	1	10,776	0.01%
2024/03/15	9	70.90	5	70.50	69.70	4	10,760	0.04%
2024/03/14	2	73.80	0	0.00	72.60	2	10,882	0.02%
2024/03/13	3	75.23	1	76.80	72.80	2	11,017	0.02%
2024/03/12	1	78.50	4	78.60	78.30	-3	11,215	-0.03%
2024/03/11	3	77.23	0	0.00	76.40	3	11,558	0.03%
2024/03/08	0	0.00	1	76.30	76.00	-1	11,871	-0.01%
2024/03/07	2	75.20	5	75.50	74.90	-3	12,516	-0.02%
2024/03/06	1	75.40	0	0.00	75.10	1	13,692	0.01%
2024/03/04	2	75.55	4	75.43	74.90	-2	14,672	-0.01%
2024/03/01	11	73.30	11	73.65	73.30	0	15,172	0.00%
2024/02/29	5	74.80	12	74.77	74.90	-7	15,597	-0.04%
2024/02/27	3	76.53	3	76.00	76.00	0	15,958	0.00%
2024/02/26	1	76.00	1	75.10	76.00	0	16,795	0.00%
2024/02/23	30.2	76.52	15	75.23	74.20	15.2	17,067	0.09%
2024/02/22	10	76.54	19	77.51	78.20	-9	17,617	-0.05%
2024/02/21	11	78.19	10	76.50	76.50	1	18,718	0.01%
2024/02/20	16.1	78.07	7	77.34	78.10	9.1	19,460	0.05%
2024/02/19	33.1	79.41	31	78.98	78.00	2.1	19,481	0.01%
2024/02/16	10.1	81.28	10	80.76	80.40	0.1	19,499	0.00%
2024/02/15	7.1	84.33	5	82.62	81.40	2.1	19,500	0.01%
2024/02/05	21.1	82.28	18	81.68	82.40	3.1	19,433	0.02%
2024/02/02	14	85.72	9	85.08	84.10	5	19,360	0.03%
2024/02/01	14	85.39	13	85.56	85.00	1	19,303	0.01%
2024/01/31	4	85.08	5	84.76	83.10	-1	19,082	-0.01%
2024/01/30	20	84.93	16	86.77	85.20	4	18,945	0.02%
2024/01/29	6	83.98	5	84.58	84.20	1	18,568	0.01%
2024/01/26	2	78.10	14	78.66	78.60	-12	18,428	-0.07%
2024/01/25	16.1	80.70	7	80.00	78.70	9.1	19,906	0.05%
2024/01/24	10	81.70	13	81.42	80.50	-3	21,283	-0.01%
2024/01/23	3.1	80.97	8.2	81.13	81.10	-5.1	22,383	-0.02%
2024/01/22	1.1	80.09	13	78.65	80.50	-11.9	23,294	-0.05%
2024/01/19	17	76.96	2	76.95	77.30	15	24,207	0.06%
2024/01/18	8	76.28	6	76.40	75.80	2	24,727	0.01%
2024/01/17	1	78.30	2.5	78.65	78.80	-1.5	25,310	-0.01%
2024/01/16	3	79.60	1	79.50	79.10	2	26,280	0.01%
2024/01/15	3.1	80.40	1	81.30	81.20	2.1	27,132	0.01%
2024/01/12	16	79.23	13	78.90	78.90	3	28,035	0.01%
2024/01/11	1	81.20	0	0.00	80.50	1	29,813	0.00%
2024/01/10	7	80.20	2	80.90	80.60	5	30,847	0.02%
2024/01/09	10	81.35	12	81.66	81.70	-2	32,032	-0.01%
2024/01/05	14	82.36	9	82.76	83.50	5	34,219	0.01%
2024/01/04	0	0.00	0.6	86.50	84.00	-0.6	35,062	0.00%
2024/01/02	1	87.40	3	85.60	84.90	-2	37,947	-0.01%
2023/12/29	3	85.67	2	86.40	86.50	1	39,199	0.00%
2023/12/28	25.1	84.29	24	84.31	84.30	1.1	40,062	0.00%
2023/12/27	8	85.49	5.4	85.91	85.70	2.6	40,991	0.01%
2023/12/26	8.1	85.49	3	85.93	86.10	5.1	42,233	0.01%
2023/12/25	14	85.39	14	85.51	85.40	0	43,999	0.00%
2023/12/22	1.4	87.26	0	0.00	86.80	1.4	45,458	0.00%
2023/12/21	3	85.80	2	86.20	86.60	1	46,920	0.00%
2023/12/20	3.1	87.82	9	88.09	87.80	-5.9	48,128	-0.01%
2023/12/19	27.1	87.67	9	87.63	88.00	18.1	48,863	0.04%
2023/12/18	13.2	88.76	6	88.87	89.00	7.2	49,511	0.01%
2023/12/15	42.5	91.22	24	90.12	90.00	18.5	51,094	0.04%
2023/12/14	17	93.65	19.1	94.80	92.50	-2.1	51,634	0.00%
2023/12/13	2.1	94.90	16	94.78	94.50	-14	52,072	-0.03%
2023/12/12	19	92.41	17	93.19	91.50	2	52,560	0.00%
2023/12/11	10	92.62	9.5	92.83	91.80	0.5	53,089	0.00%
2023/12/08	19	93.46	12	92.26	92.00	7	54,074	0.01%
2023/12/07	37.5	94.84	5	96.06	93.00	32.5	54,304	0.06%
2023/12/06	13	97.92	5	97.70	97.00	8	54,853	0.01%
2023/12/05	18	97.76	12	97.10	96.60	6	55,993	0.01%
2023/12/04	28	104.07	10	104.10	100.00	18	56,577	0.03%
2023/12/01	8	106.19	15.2	108.49	109.00	-7.2	56,702	-0.01%
2023/11/30	10	102.85	20	102.34	102.00	-10	56,138	-0.02%
2023/11/29	15	99.23	11	98.98	99.00	4	55,809	0.01%
2023/11/28	18	98.32	17	98.19	97.70	1	56,008	0.00%
2023/11/27	6	97.95	13	99.05	98.60	-7	56,548	-0.01%
2023/11/24	13	95.48	25	96.29	95.80	-12	57,061	-0.02%
2023/11/22	2	100.75	15	100.27	101.00	-13	56,753	-0.02%
2023/11/21	21	102.86	19	101.61	99.70	2	56,719	0.00%
2023/11/20	32	96.13	49	98.82	102.50	-17	56,663	-0.03%
2023/11/17	15	91.89	13	92.80	93.40	2	56,267	0.00%
2023/11/16	12	91.99	10	94.10	93.60	2	55,519	0.00%
2023/11/15	8	95.40	2.1	96.22	92.50	6	55,796	0.01%
2023/11/14	0.1	89.80	12	89.25	91.00	-12	56,642	-0.02%
2023/11/13	2	84.25	4	84.60	84.20	-2	57,440	0.00%
2023/11/10	15	81.87	13	80.72	80.70	2	58,122	0.00%
2023/11/09	2	83.05	0	0.00	83.50	2	58,458	0.00%
2023/11/08	11	85.64	12	86.44	86.20	-1	58,593	0.00%
2023/11/07	2	87.85	0	0.00	87.30	2	58,717	0.00%
2023/11/06	1	86.80	0	0.00	86.10	1	58,765	0.00%
2023/11/03	11	85.98	7	84.74	84.40	4	58,759	0.01%
2023/11/02	26	87.38	26.1	87.36	87.00	-0.1	58,906	0.00%
2023/11/01	18	81.77	31	82.47	84.50	-13	57,640	-0.02%
2023/10/31	41	81.81	33	79.39	77.90	8	56,356	0.01%
2023/10/30	13.1	83.68	11	83.64	82.50	2.1	55,265	0.00%
2023/10/27	20	81.12	28	79.96	81.90	-8	54,286	-0.01%
2023/10/26	4	82.20	12	83.33	81.40	-8	53,308	-0.02%
2023/10/25	10	86.05	6	86.50	85.10	4	52,764	0.01%
2023/10/24	28	87.30	12	85.02	84.50	16	52,328	0.03%
2023/10/23	3	87.73	15	89.73	89.20	-12	51,356	-0.02%
2023/10/20	46	87.70	44.2	87.50	86.80	1.8	50,548	0.00%
2023/10/19	57	91.50	41	91.60	90.20	16	49,625	0.03%
2023/10/18	23	96.78	18	97.38	95.30	5	47,866	0.01%
2023/10/17	30	99.36	15	102.49	95.50	15	46,865	0.03%
2023/10/16	14	100.76	9	100.61	103.00	5	45,768	0.01%
2023/10/13	25.2	103.42	26.2	103.99	103.00	-1	45,139	0.00%
2023/10/12	3	97.53	10.1	97.39	99.70	-7.1	43,817	-0.02%
2023/10/11	27	93.93	20.1	92.47	90.70	6.9	43,141	0.02%
2023/10/06	25	91.32	27.1	91.89	93.00	-2.1	41,952	-0.01%
2023/10/05	21.5	87.83	22	88.56	86.20	-0.5	40,412	0.00%
2023/10/04	14	84.69	14	84.64	87.20	0	39,127	0.00%
2023/10/03	22	83.79	17.1	84.15	83.60	4.9	38,227	0.01%
2023/10/02	60.1	87.13	51	86.78	85.00	9.1	37,496	0.02%
2023/09/28	43	79.76	42	81.28	83.80	1	36,729	0.00%
2023/09/27	40	74.53	68	75.98	77.30	-28	35,194	-0.08%
2023/09/26	57	73.64	36	73.63	72.30	21	33,761	0.06%
2023/09/25	27	70.56	31	71.79	74.00	-4	32,288	-0.01%
2023/09/22	24	65.98	21	66.84	67.30	3	30,994	0.01%
2023/09/21	3	62.63	4	62.95	63.10	-1	30,220	0.00%
2023/09/20	28	68.38	26	66.73	63.80	2	29,424	0.01%
2023/09/19	10	69.44	15	69.57	69.90	-5	27,768	-0.02%
2023/09/18	21	69.01	23	68.10	67.40	-2	27,147	-0.01%
2023/09/15	13	66.37	24	66.80	66.70	-11	26,353	-0.04%
2023/09/14	28	64.73	25	64.95	63.20	3	25,649	0.01%
2023/09/13	11	61.65	19	63.58	65.00	-8	25,094	-0.03%
2023/09/12	13	63.18	7	64.34	62.30	6	23,884	0.03%
2023/09/11	18	69.21	20.8	69.34	69.20	-2.8	23,489	-0.01%
2023/09/08	40	67.57	34.1	69.04	68.80	5.9	22,612	0.03%
2023/09/07	9	61.64	7	63.71	64.20	2	21,132	0.01%
2023/09/06	18	60.71	20	60.90	60.60	-2	20,308	-0.01%
2023/09/05	5	59.36	4	59.05	57.80	1	19,466	0.01%
2023/09/04	7	57.50	2	58.00	57.40	5	18,892	0.03%
2023/09/01	3.1	57.17	3	58.07	56.90	0.1	18,528	0.00%
2023/08/31	23	57.68	17	56.88	56.80	6	18,050	0.03%
2023/08/30	15	55.83	12	57.06	57.90	3	17,117	0.02%
2023/08/29	3	50.83	2	52.70	52.70	1	16,100	0.01%
2023/08/28	2	49.03	4	49.75	47.95	-2	15,669	-0.01%
2023/08/25	5	47.63	2	47.50	47.90	3	15,118	0.02%
2023/08/24	1	48.00	2	49.55	47.35	-1	14,844	-0.01%
2023/08/23	1	49.80	1	49.05	48.90	0	14,255	0.00%
2023/08/22	0	0.00	5	44.54	45.90	-5	13,585	-0.04%
2023/08/21	2	41.38	1	42.00	41.75	1	13,697	0.01%
2023/08/18	14	40.71	12	41.20	41.30	2	13,409	0.01%
2023/08/17	6	39.26	21	40.04	40.55	-15	12,447	-0.12%
2023/08/16	6	34.72	19	36.15	36.90	-13	11,562	-0.11%
2023/08/15	8	34.00	11	33.41	34.35	-3	11,039	-0.03%
2023/08/14	0	0.00	1	32.65	31.70	-1	10,779	-0.01%
2023/08/11	7	32.38	14	32.46	32.50	-7	10,941	-0.06%
2023/08/10	8	31.89	2	31.40	30.85	6	11,322	0.05%
2023/08/09	2	32.60	2	32.80	32.55	0	11,407	0.00%
2023/08/08	7	32.18	5	33.20	32.55	2	11,591	0.02%
2023/08/07	5	32.28	1	33.15	31.95	4	11,475	0.03%
2023/08/04	1	32.15	1	31.20	32.15	0	11,369	0.00%
2023/08/02	1	30.60	4	31.66	30.55	-3	11,824	-0.03%
2023/08/01	0	0.00	1	31.50	31.25	-1	12,478	-0.01%
2023/07/28	3	32.18	0	0.00	32.25	3	12,932	0.02%
2023/07/27	0	0.00	0.2	32.60	32.00	-0.2	13,132	0.00%
2023/07/24	2	34.58	0	0.00	34.70	2	12,911	0.02%
2023/07/21	0	0.00	1	33.85	34.00	-1	12,850	-0.01%
2023/07/20	1	32.95	3	32.70	33.15	-2	12,831	-0.02%
2023/07/19	11	33.35	1	34.15	33.35	10	12,808	0.08%
2023/07/18	4.2	33.56	8	33.61	33.40	-3.9	12,756	-0.03%
2023/07/17	3	33.00	3	32.85	32.40	0	12,901	0.00%
2023/07/14	3	32.90	0	0.00	33.80	3	12,814	0.02%
2023/07/13	0	0.00	5	31.25	31.35	-5	12,597	-0.04%
2023/07/12	0	0.00	1	30.60	30.60	-1	12,526	-0.01%
2023/07/11	2	29.98	9	30.22	30.25	-7	12,606	-0.06%
2023/07/10	4	29.83	1	30.10	29.45	3	12,761	0.02%
2023/07/07	2	30.70	1	31.20	30.90	1	12,938	0.01%
2023/07/06	10	32.00	10	32.28	32.55	0	12,961	0.00%
2023/07/05	1	30.70	0	0.00	30.35	1	12,787	0.01%
2023/07/04	0	0.00	5	28.05	28.90	-5	12,557	-0.04%
2023/07/03	3	27.65	2	27.48	27.65	1	12,555	0.01%
2023/06/29	1	27.20	1	27.15	27.20	0	12,936	0.00%
2023/06/28	2	27.25	1	27.00	27.00	1	14,052	0.01%
2023/06/21	0	0.00	4	30.45	30.40	-4	15,183	-0.03%
2023/06/20	0	0.00	2	30.08	30.25	-2	15,146	-0.01%
2023/06/19	1	29.40	3	28.95	29.40	-2	15,262	-0.01%
2023/06/16	3	28.75	3	28.70	28.75	0	15,116	0.00%
2023/06/15	2	28.10	6	28.08	28.25	-4	15,059	-0.03%
2023/06/14	4	28.21	0	0.00	28.20	4	14,975	0.03%
2023/06/12	5	28.15	0	0.00	28.00	5	14,725	0.03%
2023/06/09	2	28.20	0	0.00	28.75	2	14,517	0.01%
2023/06/06	3	29.02	0	0.00	29.05	3	14,167	0.02%
2023/06/05	4	29.66	4	30.05	29.65	0	14,050	0.00%
2023/06/01	1	28.30	2	28.40	28.20	-1	13,644	-0.01%
2023/05/31	1	28.30	2	28.20	28.20	-1	13,562	-0.01%
2023/05/29	2	27.45	2	27.80	27.80	0	13,355	0.00%
2023/05/25	2	28.00	2.9	28.14	28.10	-0.9	13,052	-0.01%
2023/05/24	1	27.65	2	27.45	27.65	-1	12,827	-0.01%
2023/05/23	2	27.20	0	0.00	27.30	2	12,711	0.02%
2023/05/19	0	0.00	7	27.11	26.55	-7	12,468	-0.06%
2023/05/18	20	26.75	44	27.01	26.85	-24	12,189	-0.20%
2023/05/17	31	26.71	5	26.50	26.50	26	11,970	0.22%
2023/05/16	4	27.35	10	27.28	27.85	-6	11,523	-0.05%
2023/05/15	14	26.39	14	26.27	26.25	0	10,924	0.00%
2023/05/12	4	25.63	14	25.85	26.25	-10	10,709	-0.09%
2023/05/11	20	25.05	21	24.67	24.65	-1	10,453	-0.01%
2023/05/10	12	25.39	11	25.26	25.25	1	10,259	0.01%
2023/05/09	14	26.32	7	25.97	25.35	7	10,061	0.07%
2023/05/08	7	26.62	10	26.90	28.00	-3	9,384	-0.03%
2023/05/05	0	0.00	1	25.55	25.75	-1	8,646	-0.01%
2023/05/04	0	0.00	4	26.03	25.65	-4	8,466	-0.05%
2023/05/03	4	25.30	0	0.00	25.30	4	8,037	0.05%
2023/05/02	1	24.70	3	24.60	24.80	-2	7,742	-0.03%
2023/04/28	4	24.41	1	24.55	24.40	3	7,611	0.04%
2023/04/24	0	0.00	1	23.95	23.80	-1	7,225	-0.01%
2023/04/21	1	23.45	0	0.00	23.50	1	7,147	0.01%
2023/04/20	11	25.09	3	24.72	24.40	8	6,975	0.11%
2023/04/18	0	0.00	1	24.15	24.10	-1	6,529	-0.02%
2023/04/17	4	24.21	16	24.41	24.20	-12	6,399	-0.19%
2023/04/14	1	24.25	1	24.55	23.80	0	6,264	0.00%
2023/04/13	11	24.95	1	25.05	24.40	10	6,039	0.17%
2023/04/12	2	24.88	1	24.55	25.05	1	5,770	0.02%
2023/04/11	5	24.47	1	24.60	24.15	4	5,427	0.07%
2023/04/10	1	23.30	2	23.60	24.10	-1	5,091	-0.02%
2023/04/07	0	0.00	6	22.65	22.90	-6	4,696	-0.13%
2023/04/06	2	23.15	7	22.94	22.80	-5	4,616	-0.11%
2023/03/30	0	0.00	1	22.85	23.00	-1	4,281	-0.02%
2023/03/29	54	23.32	51	23.54	22.95	3	3,980	0.08%
2023/03/28	1	21.85	47	21.53	22.35	-46	2,752	-1.67%
2023/03/27	15	21.47	4	21.80	20.65	11	1,910	0.58%
2023/03/24	10	20.48	54	20.79	21.35	-44	1,606	-2.74%
2023/03/23	18	19.91	10	19.85	19.95	8	1,222	0.65%
2023/03/22	0	0.00	2	19.70	19.55	-2	1,149	-0.17%
2023/03/21	10	18.70	0	0.00	18.95	10	836	1.20%
2023/03/09	4	18.30	0	0.00	18.05	4	791	0.51%
2023/03/08	20	18.53	0	0.00	18.60	20	792	2.52%
2023/03/07	48	18.45	0	0.00	18.55	48	784	6.12%
2023/02/03	0	0.00	0	17.35	17.50	0	738	0.00%
2023/01/11	0	0.00	20	16.90	16.90	-20	771	-2.59%
2022/11/09	0	0.00	6	17.75	17.70	-6	1,250	-0.48%
2022/10/24	2	16.85	0	0.00	16.75	2	1,376	0.15%
2022/10/19	2	17.30	0	0.00	17.25	2	1,428	0.14%
2022/10/13	0	0.00	2	16.10	16.00	-2	1,501	-0.13%
2022/10/12	4	17.18	0	0.00	17.10	4	1,478	0.27%
2022/10/03	5	17.00	0	0.00	17.15	5	1,620	0.31%
2022/09/28	5	17.75	0	0.00	17.45	5	1,715	0.29%
2022/09/20	1	18.80	0	0.00	18.85	1	1,816	0.06%
2022/09/19	1	18.90	0	0.00	18.90	1	1,861	0.05%
2022/09/16	2	19.15	0	0.00	19.15	2	1,900	0.11%
2022/08/26	1	20.30	0	0.00	20.25	1	2,300	0.04%

定穎8月營收年月雙增市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14

定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文

定穎泰國子公司火警無傷亡初估損失金額無重大影響UDN聯合新聞網－2024/09/11

PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎投控相關文章

定穎投控相關影音

定穎投控

券商分點績效/獲利分析

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎投控

券商分點績效/獲利分析

京城-嘉義 券商分點個股進出 京城-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析