東台 (4526)-京城-嘉義券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.40
漲跌
▲0.25
漲幅
+0.80%
成交量
1,585張
產業
上市電機機械類股▼0.10%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.70	0	0.00	31.40	1	12,989	0.01%
2024/11/20	0	0.00	0.1	31.40	31.15	-0.1	13,065	0.00%
2024/11/18	0	0.00	8	30.68	30.70	-8	13,165	-0.06%
2024/11/14	2	32.63	2	32.70	32.25	0	13,409	0.00%
2024/11/08	1	34.40	4	35.00	34.00	-3	13,534	-0.02%
2024/11/07	4	35.33	6	35.37	35.60	-2	13,577	-0.01%
2024/11/06	2	34.60	12	34.58	34.00	-10	13,435	-0.07%
2024/11/05	0	0.00	7	34.69	34.70	-7	13,129	-0.05%
2024/10/30	6	32.00	0	0.00	31.95	6	13,364	0.04%
2024/10/29	4	32.30	2	32.30	32.30	2	13,546	0.01%
2024/10/28	0	0.00	1	33.60	33.00	-1	13,765	-0.01%
2024/10/25	1	35.30	0	0.00	33.95	1	13,900	0.01%
2024/10/23	3	36.10	0	0.00	35.70	3	13,858	0.02%
2024/10/22	8	35.13	1	35.35	35.60	7	13,734	0.05%
2024/10/21	8.1	35.81	11	35.74	35.75	-2.9	13,723	-0.02%
2024/10/18	0	0.00	1	33.30	33.75	-1	13,303	-0.01%
2024/10/17	0	0.00	2	32.00	33.05	-2	13,273	-0.02%
2024/10/16	6	31.96	5	32.42	32.25	1	13,209	0.01%
2024/10/15	1	31.05	0	0.00	31.00	1	13,281	0.01%
2024/10/14	1	30.90	1	31.05	31.20	0	13,392	0.00%
2024/10/09	1	32.45	0	0.00	32.00	1	13,414	0.01%
2024/10/07	0	0.00	1	34.40	34.15	-1	13,383	-0.01%
2024/10/04	15	33.36	10	32.85	32.70	5	13,422	0.04%
2024/10/01	1	34.15	1	34.35	34.90	0	13,488	0.00%
2024/09/30	1	34.85	0	0.00	34.75	1	13,464	0.01%
2024/09/27	7	35.35	0	0.00	35.10	7	13,447	0.05%
2024/09/26	0	0.00	2	35.70	35.15	-2	13,343	-0.01%
2024/09/25	8	36.18	7	35.70	35.60	1	13,284	0.01%
2024/09/24	7	36.49	3	37.72	35.65	4	13,121	0.03%
2024/09/23	4	36.68	1	36.65	36.35	3	12,925	0.02%
2024/09/20	6	40.07	6	39.53	38.00	0	13,667	0.00%
2024/09/19	3	38.60	4	38.56	40.20	-1	13,539	-0.01%
2024/09/18	0	0.00	2	37.58	37.45	-2	13,987	-0.01%
2024/09/16	1	36.90	0	0.00	37.45	1	14,766	0.01%
2024/09/12	0	0.00	3	36.13	36.10	-3	16,753	-0.02%
2024/09/10	0	0.00	2	35.43	35.00	-2	17,161	-0.01%
2024/09/09	0	0.00	1	36.80	36.80	-1	17,152	-0.01%
2024/09/06	0	0.00	3	36.17	36.20	-3	17,120	-0.02%
2024/09/05	4	36.95	1	37.70	35.40	3	17,088	0.02%
2024/09/03	4	36.98	6	37.32	37.80	-2	17,033	-0.01%
2024/09/02	11	37.09	34	38.86	37.10	-23	16,937	-0.14%
2024/08/30	119	39.60	75	38.89	39.35	44	16,279	0.27%	大買/
2024/08/29	30	36.19	77	38.06	38.60	-47	14,290	-0.33%
2024/08/28	39	33.80	23	35.10	35.10	16	12,421	0.13%
2024/08/27	10	29.15	21	31.90	31.95	-11	11,972	-0.09%
2024/08/26	22	28.54	11	29.03	29.05	11	11,678	0.09%
2024/08/23	0	0.00	2	26.70	27.40	-2	11,523	-0.02%
2024/08/22	2	27.50	0	0.00	27.35	2	11,591	0.02%
2024/08/20	0	0.00	1	28.50	28.00	-1	11,618	-0.01%
2024/08/19	15	28.50	45	28.68	28.25	-30	11,558	-0.26%
2024/08/16	1	27.45	5	27.42	27.55	-4	11,447	-0.03%
2024/08/15	1	26.85	0	0.00	26.35	1	11,357	0.01%
2024/08/14	0	0.00	1	27.90	26.80	-1	11,317	-0.01%
2024/08/13	23	27.64	4	27.55	27.65	19	11,188	0.17%
2024/08/12	9	26.74	1	26.60	26.15	8	11,073	0.07%
2024/08/09	8	27.30	2	27.78	26.80	6	11,015	0.05%
2024/08/08	4	25.93	10	26.00	26.15	-6	10,915	-0.05%
2024/08/07	0	0.00	1	25.60	25.60	-1	10,822	-0.01%
2024/08/06	1	25.30	2	25.40	23.30	-1	10,758	-0.01%
2024/08/05	10	25.20	0	0.00	25.05	10	10,655	0.09%
2024/08/02	10	27.80	10	29.00	27.80	0	10,566	0.00%
2024/08/01	0	0.00	5	29.38	28.85	-5	10,419	-0.05%
2024/07/31	3	28.82	14	28.93	28.00	-11	10,252	-0.11%
2024/07/30	0	0.00	1	26.45	28.60	-1	10,040	-0.01%
2024/07/29	55	28.06	11	26.71	26.55	44	10,026	0.44%
2024/07/26	4	27.79	1	28.25	28.00	3	10,412	0.03%
2024/07/23	20	27.82	11	28.54	28.55	9	10,373	0.09%
2024/07/22	13	26.78	45	26.64	27.30	-32	10,213	-0.31%
2024/07/17	0	0.00	1	28.85	28.55	-1	10,235	-0.01%
2024/07/16	21	29.45	2	29.43	28.75	19	10,208	0.19%
2024/07/11	0	0.00	30	32.28	32.50	-30	10,138	-0.30%
2024/07/10	1	33.80	0	0.00	33.50	1	10,098	0.01%
2024/07/09	0	0.00	12	33.70	33.50	-12	10,126	-0.12%
2024/07/08	26	35.24	2	34.95	34.00	24	10,583	0.23%
2024/07/05	7	33.06	21	34.78	35.65	-14	10,481	-0.13%
2024/07/04	1	32.25	0	0.00	32.45	1	10,324	0.01%
2024/07/03	7	31.25	17	31.10	31.10	-10	10,294	-0.10%
2024/07/02	0	0.00	2	31.90	31.30	-2	10,277	-0.02%
2024/07/01	1	32.00	4	32.00	31.65	-3	10,366	-0.03%
2024/06/28	1	31.90	0	0.00	31.50	1	10,365	0.01%
2024/06/27	5	30.94	8	31.31	31.00	-3	10,384	-0.03%
2024/06/26	45	33.24	38	33.49	33.00	7	10,485	0.07%
2024/06/25	13	31.42	3	31.40	31.95	10	9,823	0.10%
2024/06/24	7	31.31	12	32.38	30.70	-5	9,717	-0.05%
2024/06/21	9	30.07	6	30.98	31.35	3	9,268	0.03%
2024/06/20	64	29.85	67	27.28	30.95	-3	8,718	-0.03%
2024/06/19	1	28.05	12	28.45	28.45	-11	6,784	-0.16%
2024/06/18	1	23.75	5	25.78	25.90	-4	6,657	-0.06%
2024/06/17	1	23.85	3	23.13	23.55	-2	6,338	-0.03%
2024/06/14	3	23.03	1	23.65	23.10	2	6,276	0.03%
2024/06/12	0	0.00	2	22.70	22.80	-2	6,227	-0.03%
2024/06/11	1	23.05	0	0.00	23.05	1	6,215	0.02%
2024/06/07	5	23.63	5	24.12	23.55	0	6,202	0.00%
2024/06/06	0	0.00	1	23.55	23.20	-1	6,161	-0.02%
2024/06/05	10	23.78	5	24.52	23.95	5	6,114	0.08%
2024/06/04	9	24.48	8	24.28	24.05	1	6,016	0.02%
2024/06/03	0	0.00	1	23.25	23.10	-1	5,773	-0.02%
2024/05/31	9	22.89	4	23.15	23.00	5	5,723	0.09%
2024/05/30	1	23.40	0	0.00	23.30	1	5,715	0.02%
2024/05/29	22	24.20	0	0.00	24.15	22	5,691	0.39%
2024/05/28	8	24.18	4	24.19	23.55	4	5,639	0.07%
2024/05/27	4	22.93	16	22.99	23.25	-12	5,531	-0.22%
2024/05/24	1	21.75	0	0.00	21.75	1	5,523	0.02%
2024/05/22	1	22.20	0	0.00	22.05	1	6,031	0.02%
2024/05/20	1	20.15	0	0.00	20.20	1	6,048	0.02%
2024/05/13	5	20.75	0	0.00	20.90	5	5,970	0.08%
2024/05/10	1	22.00	0	0.00	22.00	1	5,929	0.02%
2024/05/09	2	22.48	19	22.45	22.10	-17	5,906	-0.29%
2024/05/08	1	22.50	0	0.00	22.65	1	5,886	0.02%
2024/05/07	1	23.00	0	0.00	22.65	1	5,872	0.02%
2024/05/06	4	22.59	1	23.10	22.60	3	5,838	0.05%
2024/05/03	1	23.00	0	0.00	22.85	1	5,805	0.02%
2024/05/02	2	23.15	1	23.25	23.15	1	5,829	0.02%
2024/04/30	22	24.97	4	24.05	24.70	18	5,651	0.32%
2024/04/29	3	22.63	1	22.90	22.90	2	5,182	0.04%
2024/04/26	0	0.00	51	23.34	23.20	-51	5,108	-1.00%
2024/04/24	0	0.00	5	24.28	24.00	-5	5,033	-0.10%
2024/04/23	5	23.99	2	24.33	23.75	3	4,966	0.06%
2024/04/22	0	0.00	15	23.30	23.30	-15	4,785	-0.31%
2024/04/19	1	24.00	15	24.03	24.00	-14	4,736	-0.30%
2024/04/18	101	24.59	24	24.45	24.40	77	4,643	1.66%	大買/
2024/04/17	1	24.00	3	23.98	23.95	-2	4,457	-0.04%
2024/04/16	2	22.30	0	0.00	22.60	2	4,330	0.05%
2024/04/15	1	23.10	0	0.00	22.90	1	4,271	0.02%
2024/04/12	16	23.71	17	23.94	23.75	-1	4,180	-0.02%
2024/04/10	2	22.78	0	0.00	22.70	2	3,637	0.05%
2024/04/08	0	0.00	80	22.70	22.40	-80	3,554	-2.25%
2024/04/03	14	22.92	1	22.90	22.60	13	3,516	0.37%
2024/04/01	1	22.35	0	0.00	22.20	1	3,328	0.03%
2024/03/29	82	23.66	0	0.00	22.80	82	3,258	2.52%
2024/03/28	26	23.20	0	0.00	23.60	26	3,025	0.86%
2024/03/27	22	22.30	34	23.87	24.00	-12	2,731	-0.44%
2024/03/26	8	22.02	3	22.13	21.85	5	2,330	0.21%
2024/03/25	4	21.46	0	0.00	22.20	4	2,150	0.19%
2024/03/19	2	19.20	0	0.00	19.05	2	1,707	0.12%
2024/03/08	1	19.85	1	19.75	19.55	0	1,673	0.00%
2024/03/06	0	0.00	6	20.47	20.35	-6	1,616	-0.37%
2024/03/04	0	0.00	2.2	20.71	20.85	-2.2	1,569	-0.14%
2024/02/29	1	20.75	0	0.00	20.90	1	1,428	0.07%
2024/02/27	5	21.41	20	21.57	20.60	-15	1,382	-1.08%
2024/02/26	40	22.24	94	22.26	22.10	-54	1,243	-4.34%
2024/02/23	88	22.80	3	22.80	22.80	85	756	11.24%
2024/02/22	1	19.80	3	20.23	20.75	-2	663	-0.30%
2024/02/16	0	0.00	2	18.70	18.70	-2	530	-0.38%
2024/02/15	0	18.10	0	0.00	18.05	0	518	0.00%
2024/02/01	0	0.00	2	18.50	18.45	-2	512	-0.39%
2024/01/30	0	0.00	1	18.55	18.55	-1	512	-0.20%
2024/01/29	2	18.45	0	0.00	18.65	2	512	0.39%
2024/01/25	6	18.95	2	18.88	19.00	4	492	0.81%
2024/01/24	1	17.75	0	0.00	18.00	1	402	0.25%
2023/12/20	1	18.60	0	0.00	18.70	1	466	0.21%
2023/11/29	0	0.00	1	18.85	18.80	-1	429	-0.23%
2023/11/17	0	0.00	2	18.60	18.00	-2	428	-0.47%
2023/11/16	0	0.00	0.1	17.75	17.75	-0.1	410	-0.02%
2023/11/10	0	0.00	10	17.41	17.35	-10	430	-2.32%
2023/10/25	10	17.80	0	0.00	17.75	10	543	1.84%
2023/10/16	2	17.60	0	0.00	17.50	2	754	0.27%
2023/09/12	1	17.40	0	0.00	17.30	1	2,490	0.04%
2023/09/04	1	17.55	0	0.00	17.50	1	2,568	0.04%
2023/08/28	0	0.00	2	16.80	16.75	-2	2,551	-0.08%
2023/08/21	0	0.00	3	17.20	17.15	-3	2,523	-0.12%
2023/08/10	3	19.35	0	0.00	18.90	3	2,453	0.12%
2023/08/09	0	0.00	2	19.35	19.35	-2	2,440	-0.08%
2023/07/26	0	0.00	3	21.35	21.15	-3	2,304	-0.13%
2023/07/25	1	21.20	0	0.00	20.85	1	2,253	0.04%
2023/07/24	1	20.95	1	20.85	20.70	0	2,221	0.00%
2023/07/21	1	20.50	0	0.00	20.95	1	2,182	0.05%
2023/07/20	1	20.30	0	0.00	20.30	1	2,151	0.05%
2023/07/19	0	0.00	2	20.20	20.00	-2	2,138	-0.09%
2023/07/18	5	20.15	0	0.00	20.20	5	2,112	0.24%
2023/07/17	0	0.00	7	20.60	20.85	-7	2,075	-0.34%
2023/07/14	0	0.00	1	21.35	20.95	-1	2,051	-0.05%
2023/07/13	1	21.20	0	0.00	21.20	1	2,017	0.05%
2023/07/11	6	21.03	4	21.70	21.35	2	1,936	0.10%
2023/07/07	0	0.00	10	20.40	20.90	-10	1,524	-0.66%
2023/07/05	0	0.00	6	20.23	20.05	-6	1,372	-0.44%
2023/07/04	2	19.60	3	19.97	19.80	-1	1,313	-0.08%
2023/06/30	11	19.61	0	0.00	19.30	11	1,239	0.89%
2023/06/29	11	20.59	0	0.00	19.60	11	1,185	0.93%
2023/06/20	2	18.93	0	0.00	18.50	2	778	0.26%
2023/06/19	30	18.10	30	18.35	18.05	0	744	0.00%
2023/06/16	10	19.45	0	0.00	19.20	10	677	1.48%
2023/05/26	0	0.00	10	16.60	16.40	-10	451	-2.21%
2023/04/17	10	18.50	0	0.00	18.35	10	615	1.62%
2023/04/14	20	18.15	0	0.00	18.40	20	588	3.40%
2023/04/06	0	17.05	0	0.00	17.00	0	496	0.00%
2023/03/09	0	0.00	1	16.90	16.85	-1	428	-0.23%
2023/03/08	0	0.00	1	17.00	17.10	-1	422	-0.24%
2023/03/07	0	0.00	1	17.15	17.10	-1	417	-0.24%
2023/02/20	1	17.00	0	0.00	16.90	1	277	0.36%
2023/02/17	2	16.15	6	15.50	16.15	-4	147	-2.72%
2023/02/16	6	14.80	0	0.00	14.70	6	90	6.61%
2022/11/21	0.7	14.10	0	0.00	13.95	0.7	97	0.71%