瑞智 (4532)-京城-嘉義券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
25.30
漲跌
▼0.05
漲幅
-0.20%
成交量
1,043張
產業
上市電機機械類股▲1.38%
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	25.20	0	0.00	25.30	1	1,715	0.06%
2024/11/26	0	0.00	10	26.95	26.85	-10	1,896	-0.53%
2024/11/25	0	0.00	10	27.45	27.50	-10	1,899	-0.53%
2024/11/22	10	27.30	0	0.00	27.25	10	1,915	0.52%
2024/11/21	10	27.10	10	27.25	27.25	0	1,920	0.00%
2024/11/19	10	26.95	0	0.00	26.95	10	1,938	0.52%
2024/11/13	0	0.00	30	26.60	26.55	-30	1,963	-1.53%
2024/11/08	20	27.19	2	26.85	26.80	18	2,002	0.90%
2024/11/07	10	27.03	0	0.00	27.05	10	2,046	0.49%
2024/11/01	2	26.20	0	0.00	26.30	2	2,408	0.08%
2024/10/28	0	0.00	1	28.25	28.65	-1	2,680	-0.04%
2024/10/21	0	0.00	2	28.00	27.95	-2	3,073	-0.07%
2024/10/17	0	0.00	1	28.00	27.95	-1	3,154	-0.03%
2024/10/15	1	28.95	1	28.30	27.95	0	3,150	0.00%
2024/10/14	1	27.95	10	28.00	27.95	-9	3,122	-0.29%
2024/10/11	0	0.00	12	27.70	27.55	-12	3,130	-0.38%
2024/10/04	1	27.45	0	0.00	27.40	1	3,207	0.03%
2024/10/01	0	0.00	5	26.20	26.20	-5	3,144	-0.16%
2024/09/30	5	25.75	0	0.00	25.80	5	3,177	0.16%
2024/08/30	2	25.30	2	25.25	25.25	0	4,676	0.00%
2024/08/29	10	25.00	1	25.35	25.30	9	4,726	0.19%
2024/08/26	2	25.75	0	0.00	25.60	2	4,784	0.04%
2024/08/23	0	0.00	2	25.40	25.50	-2	4,825	-0.04%
2024/08/22	2	25.40	1	25.35	25.30	1	4,894	0.02%
2024/08/21	2.3	25.52	1	25.55	25.50	1.3	4,942	0.03%
2024/08/19	3	25.72	0	0.00	25.65	3	5,304	0.06%
2024/08/12	0	0.00	5	26.20	26.00	-5	5,580	-0.09%
2024/08/09	1	26.30	1	25.85	25.80	0	5,706	0.00%
2024/08/08	11	25.70	0	0.00	25.60	11	5,779	0.19%
2024/08/07	2	27.05	0	0.00	27.80	2	5,721	0.03%
2024/08/06	2	26.58	1	26.25	26.60	1	5,730	0.02%
2024/08/01	1	31.25	1	31.75	31.85	0	5,824	0.00%
2024/07/31	0	0.00	4	30.20	30.20	-4	5,656	-0.07%
2024/07/26	1	29.45	20	29.80	30.20	-19	5,533	-0.34%
2024/07/22	12	27.80	0	0.00	27.80	12	5,571	0.22%
2024/07/18	0	0.00	1	28.95	28.85	-1	5,836	-0.02%
2024/07/17	2	28.50	0	0.00	28.45	2	5,891	0.03%
2024/07/16	3	28.37	0	0.00	28.30	3	6,118	0.05%
2024/07/12	6	28.63	0	0.00	28.40	6	6,428	0.09%
2024/07/09	1	29.00	0	0.00	29.15	1	6,634	0.02%
2024/07/05	0	0.00	10	30.00	30.65	-10	6,564	-0.15%
2024/07/03	0	0.00	30	29.85	29.85	-30	6,600	-0.45%
2024/06/27	0	0.00	2	30.55	30.70	-2	6,477	-0.03%
2024/06/26	10	31.30	1	31.60	31.25	9	6,425	0.14%
2024/06/25	5	31.14	5	31.58	30.65	0	6,210	0.00%
2024/06/24	0	0.00	3	31.00	30.60	-3	6,020	-0.05%
2024/06/21	5	29.35	0	0.00	29.20	5	5,912	0.08%
2024/06/20	5	29.30	0	0.00	29.20	5	5,969	0.08%
2024/06/19	1	29.15	1	30.00	29.35	0	5,972	0.00%
2024/06/17	11	30.64	3	30.22	29.80	8	5,963	0.13%
2024/06/14	5	29.90	4	29.46	29.75	1	5,779	0.02%
2024/06/13	0	0.00	1	28.05	28.15	-1	5,736	-0.02%
2024/06/11	11	28.50	0	0.00	28.25	11	5,723	0.19%
2024/06/05	3	27.93	0	0.00	27.90	3	5,635	0.05%
2024/06/04	15	29.32	20	28.85	29.20	-5	5,579	-0.09%
2024/06/03	0	0.00	6	29.14	29.40	-6	5,579	-0.11%
2024/05/31	0	0.00	1	29.00	28.90	-1	5,606	-0.02%
2024/05/30	10	28.90	0	0.00	29.15	10	5,602	0.18%
2024/05/28	2	28.80	0	0.00	29.00	2	5,529	0.04%
2024/05/27	0	0.00	12	29.66	29.30	-12	5,469	-0.22%
2024/05/23	1	29.95	1	30.15	30.20	0	5,292	0.00%
2024/05/22	1	28.65	12	28.56	28.65	-11	5,076	-0.22%
2024/05/21	1	28.60	0	0.00	28.60	1	5,076	0.02%
2024/05/20	1	29.00	0	0.00	29.30	1	5,042	0.02%
2024/05/17	0	0.00	11	29.12	29.25	-11	4,995	-0.22%
2024/05/15	2	29.75	2	28.55	28.50	0	4,847	0.00%
2024/05/13	1	29.05	0	0.00	28.15	1	4,592	0.02%
2024/05/09	1	28.60	0	0.00	28.35	1	4,464	0.02%
2024/05/08	7	28.99	4	29.04	28.90	3	4,399	0.07%
2024/05/06	10	27.13	0	0.00	27.05	10	4,149	0.24%
2024/05/03	5	26.85	0	0.00	26.75	5	4,099	0.12%
2024/04/30	1	27.70	0	0.00	27.75	1	3,972	0.03%
2024/04/29	0	0.00	1	28.90	28.10	-1	3,908	-0.03%
2024/04/26	0	0.00	3	28.75	28.40	-3	3,800	-0.08%
2024/04/24	6	28.46	11	28.60	28.55	-5	3,517	-0.14%
2024/04/19	8	27.39	2	27.15	27.30	6	2,951	0.20%
2024/04/18	0	0.00	1	27.75	27.90	-1	2,794	-0.04%
2024/04/17	1	26.70	0	0.00	26.45	1	2,588	0.04%
2024/04/10	10	25.78	0	0.00	25.75	10	2,221	0.45%
2024/04/03	0	0.00	2	24.95	24.90	-2	2,034	-0.10%
2024/03/28	0	0.00	2	24.90	24.95	-2	1,955	-0.10%
2024/03/27	0	0.00	6	25.10	25.20	-6	1,930	-0.31%
2024/03/26	0	0.00	14	25.41	24.90	-14	1,906	-0.73%
2024/03/25	0	0.00	2	24.95	25.00	-2	1,841	-0.11%
2024/03/22	2	24.80	0	0.00	24.60	2	1,780	0.11%
2024/03/20	2	24.50	0	0.00	24.50	2	1,747	0.11%
2024/02/16	0	0.00	13	22.85	23.00	-13	1,311	-0.99%
2024/02/15	1	22.35	0	0.00	22.50	1	1,272	0.08%
2024/02/05	0	0.00	1	22.05	22.00	-1	1,245	-0.08%
2024/02/02	1	21.85	0	0.00	21.80	1	1,253	0.08%
2024/01/30	0	0.00	3	22.05	22.10	-3	1,273	-0.24%
2024/01/17	0	0.00	2	20.45	20.45	-2	1,228	-0.16%
2024/01/16	2	20.90	0	0.00	20.90	2	1,204	0.17%
2024/01/11	1	21.40	1	21.35	21.35	0	1,186	0.00%
2024/01/04	0	0.00	2	21.80	21.65	-2	1,167	-0.17%
2024/01/03	0	0.00	0.1	21.45	21.25	-0.1	1,158	-0.01%
2023/12/29	0	0.00	1	21.30	21.35	-1	1,148	-0.09%
2023/12/22	0	0.00	2	21.25	21.30	-2	1,295	-0.15%
2023/12/21	0	0.00	2	21.30	21.20	-2	1,298	-0.15%
2023/12/19	1	20.95	0	0.00	21.05	1	1,285	0.08%
2023/12/18	1	21.40	0	0.00	21.35	1	1,277	0.08%
2023/12/13	0	0.00	2	21.65	21.65	-2	1,266	-0.16%
2023/12/11	7	21.45	1	21.65	21.70	6	1,255	0.48%
2023/12/08	1	21.65	0	0.00	21.40	1	1,232	0.08%
2023/12/05	0	0.00	10	20.50	20.65	-10	1,252	-0.80%
2023/12/04	4	21.03	0	0.00	20.80	4	1,255	0.32%
2023/11/30	0	0.00	4	20.25	20.20	-4	1,219	-0.33%
2023/11/09	2	20.10	2	20.20	19.90	0	1,674	0.00%
2023/10/25	0	0.00	1	19.20	19.15	-1	2,512	-0.04%
2023/10/16	0	0.00	1	19.30	19.10	-1	3,977	-0.03%
2023/10/12	5	19.40	0	0.00	19.55	5	4,835	0.10%
2023/10/04	2	19.55	0	0.00	19.50	2	7,275	0.03%
2023/10/03	2	19.65	2	19.75	19.75	0	9,165	0.00%
2023/10/02	3	19.70	2	19.85	19.85	1	10,609	0.01%
2023/09/28	3	19.53	2	19.80	19.45	1	11,188	0.01%
2023/09/25	5	19.00	0	0.00	19.15	5	12,126	0.04%
2023/09/11	2	19.40	10	19.40	19.40	-8	12,335	-0.06%
2023/09/08	2	19.45	2	19.85	19.85	0	12,308	0.00%
2023/09/05	1	20.55	0	0.00	20.60	1	12,203	0.01%
2023/09/04	0	0.00	1	20.45	20.55	-1	12,188	-0.01%
2023/09/01	1	21.00	1	20.85	20.85	0	12,166	0.00%
2023/08/29	1	20.35	0	0.00	20.20	1	12,043	0.01%
2023/08/21	0	0.00	2	21.00	20.95	-2	11,805	-0.02%
2023/08/17	1	21.00	1	21.25	21.30	0	11,726	0.00%
2023/08/14	0	0.00	2	21.40	21.20	-2	11,605	-0.02%
2023/08/10	2	21.90	0	0.00	21.75	2	11,525	0.02%
2023/08/08	2	21.90	12	22.00	22.25	-10	11,397	-0.09%
2023/08/04	0	0.00	1	23.55	23.60	-1	11,113	-0.01%
2023/08/02	3	23.22	0	0.00	23.15	3	11,059	0.03%
2023/07/31	7	23.70	0	0.00	23.75	7	10,811	0.06%
2023/07/28	2	23.70	0	0.00	23.60	2	10,695	0.02%
2023/07/27	1	23.95	0	0.00	24.05	1	10,608	0.01%
2023/07/26	0	0.00	1	24.65	24.35	-1	10,424	-0.01%
2023/07/25	2	23.55	10	23.50	23.80	-8	10,058	-0.08%
2023/07/24	5	23.46	2	23.78	23.25	3	9,924	0.03%
2023/07/21	2	23.58	1	24.80	23.60	1	9,771	0.01%
2023/07/19	13	24.30	2	23.75	23.70	11	9,273	0.12%
2023/07/18	1	23.80	51	23.51	23.55	-50	9,098	-0.55%
2023/07/17	66	24.79	0	0.00	24.75	66	8,821	0.75%
2023/07/14	5	23.87	0	0.00	23.60	5	8,229	0.06%
2023/07/13	3	24.68	2	24.25	24.10	1	7,887	0.01%
2023/07/12	1	25.20	33	25.25	24.85	-32	7,316	-0.44%
2023/07/11	33.1	24.25	9	24.82	25.15	24.1	6,755	0.36%
2023/07/10	43.1	26.72	27	26.70	26.60	16.1	5,790	0.28%
2023/07/07	9	24.19	11	24.90	25.60	-2	3,916	-0.05%
2023/07/06	6	23.07	7	23.18	23.30	-1	2,478	-0.04%
2023/07/05	1	22.05	1	21.25	21.20	0	1,879	0.00%
2023/07/04	5	21.50	4	21.33	21.90	1	1,637	0.06%
2023/07/03	3	22.22	1	22.10	21.85	2	1,402	0.14%
2023/04/12	0.3	18.91	0	0.00	18.90	0.3	551	0.06%
2023/04/11	2.3	19.18	0	0.00	19.05	2.3	531	0.43%
2023/04/10	0.1	18.90	0	0.00	18.85	0.1	509	0.02%
2022/10/06	0	0.00	10	17.40	17.55	-10	1,260	-0.79%
2022/09/06	10	19.61	0	0.00	19.35	10	958	1.04%