萬在 (4543)-京城-嘉義券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
42.95
漲跌
▲0.40
漲幅
+0.94%
成交量
81張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	43.40	42.95	-1	297	-0.34%
2024/11/01	0	0.00	0.4	46.10	46.80	-0.4	521	-0.07%
2024/10/21	0	0.00	1	49.45	49.20	-1	575	-0.17%
2024/10/14	10	48.70	0	0.00	48.40	10	619	1.61%
2024/10/04	0	0.00	1.1	51.19	50.30	-1.1	777	-0.14%
2024/09/30	1	51.90	0	0.00	51.70	1	873	0.11%
2024/09/19	0	0.00	4	53.35	53.10	-4	889	-0.45%
2024/09/03	0	0.00	1	53.00	51.10	-1	1,127	-0.09%
2024/09/02	0	0.00	1	54.30	54.40	-1	1,145	-0.09%
2024/08/30	4	50.10	0	0.00	49.50	4	1,199	0.33%
2024/08/27	1	50.10	1	50.30	50.10	0	1,569	0.00%
2024/08/26	1	49.60	1	50.30	49.60	0	1,743	0.00%
2024/08/22	1	49.00	0	0.00	49.00	1	2,503	0.04%
2024/08/05	1	46.75	0	0.00	46.75	1	4,427	0.02%
2024/07/26	0	0.00	1	53.40	53.50	-1	4,775	-0.02%
2024/07/23	1	56.00	0	0.00	55.10	1	4,779	0.02%
2024/07/22	2	56.15	1	56.20	55.00	1	4,788	0.02%
2024/07/19	1	54.80	0	0.00	54.80	1	4,764	0.02%
2024/07/17	1	58.20	1	57.30	57.20	0	4,763	0.00%
2024/07/16	0	0.00	1	56.00	56.00	-1	4,758	-0.02%
2024/07/08	4	64.70	5	64.64	62.70	-1	4,751	-0.02%
2024/07/05	1	65.00	3	63.73	65.50	-2	4,667	-0.04%
2024/07/01	10	60.10	0	0.00	60.00	10	4,796	0.21%
2024/06/28	1	60.10	1	60.80	60.40	0	4,796	0.00%
2024/06/27	1	60.70	0	0.00	59.80	1	4,792	0.02%
2024/06/26	0	0.00	1	62.10	61.70	-1	4,783	-0.02%
2024/06/21	1	60.50	0	0.00	61.30	1	4,767	0.02%
2024/06/17	1	62.00	1	62.40	61.80	0	4,759	0.00%
2024/06/14	0	0.00	1	65.00	62.60	-1	4,754	-0.02%
2024/06/13	2	65.20	2	62.95	65.70	0	4,719	0.00%
2024/06/12	1	62.90	0	0.00	62.30	1	4,671	0.02%
2024/06/11	0	0.00	2	62.20	62.00	-2	4,665	-0.04%
2024/06/06	1	65.00	0	0.00	65.90	1	4,664	0.02%
2024/06/05	0	0.00	2	70.20	66.70	-2	4,652	-0.04%
2024/06/03	1	73.30	1	72.20	72.70	0	4,675	0.00%
2024/05/31	1	72.70	2	70.50	71.70	-1	4,792	-0.02%
2024/05/30	5	74.54	2.2	74.32	71.50	2.8	4,813	0.06%
2024/05/29	1	73.30	2	73.45	72.90	-1	4,926	-0.02%
2024/05/28	3	73.10	17	72.65	73.20	-14	5,067	-0.28%
2024/05/24	1	66.20	1	66.90	63.90	0	4,737	0.00%
2024/05/23	1	66.50	1	66.80	64.20	0	4,613	0.00%
2024/05/22	3.2	67.69	5	66.20	65.70	-1.8	4,429	-0.04%
2024/05/21	2	61.35	1	62.40	64.40	1	4,055	0.02%
2024/05/20	4	59.70	2	60.00	58.60	2	3,775	0.05%
2024/05/17	3	56.13	3	56.07	57.60	0	3,544	0.00%
2024/05/10	0	0.00	1	51.10	53.00	-1	3,562	-0.03%
2024/05/08	3	54.83	3	54.80	54.20	0	3,534	0.00%
2024/05/07	1	54.50	2.2	54.55	54.20	-1.2	3,606	-0.03%
2024/05/06	2	50.85	0	0.00	51.90	2	3,420	0.06%
2024/04/30	0	0.00	1	48.30	48.15	-1	3,364	-0.03%
2024/04/26	1	48.45	0	0.00	47.60	1	3,363	0.03%
2024/04/25	0	0.00	1	46.70	46.60	-1	3,353	-0.03%
2024/04/24	1	47.45	1	47.40	47.50	0	3,351	0.00%
2024/04/22	1	45.20	0	0.00	44.55	1	3,349	0.03%
2024/04/19	0.2	47.00	0	0.00	46.45	0.2	3,342	0.01%
2024/04/15	0	0.00	1	51.10	50.40	-1	3,289	-0.03%
2024/04/11	0	0.00	1	52.60	53.00	-1	3,271	-0.03%
2024/04/10	1	54.40	0	0.00	53.60	1	3,261	0.03%
2024/04/09	1	55.70	0	0.00	56.00	1	3,230	0.03%
2024/04/03	0	0.00	1	49.70	49.55	-1	3,043	-0.03%
2024/04/02	16	50.10	0	0.00	50.00	16	3,051	0.52%
2024/03/26	0	0.00	1	50.80	50.40	-1	3,113	-0.03%
2024/03/21	1	50.30	0	0.00	50.60	1	3,093	0.03%
2024/03/14	0	0.00	2	50.70	50.70	-2	3,287	-0.06%
2024/03/13	0	0.00	1.5	53.73	52.70	-1.5	3,360	-0.04%
2024/03/08	2	54.50	2	57.00	54.20	0	3,521	0.00%
2024/03/07	4	57.43	2	56.95	55.10	2	3,500	0.06%
2024/03/06	1.1	60.58	0	0.00	58.80	1.1	3,448	0.03%
2024/03/05	2	58.90	2	59.60	57.80	0	3,268	0.00%
2024/03/04	7	59.50	4	59.95	60.70	3	3,124	0.10%
2024/03/01	3.4	57.90	4	57.18	58.30	-0.6	2,847	-0.02%
2024/02/29	3	54.60	5.2	54.06	54.90	-2.2	2,521	-0.09%
2024/02/27	3	54.40	7	52.87	54.60	-4	2,248	-0.18%
2024/02/26	2.2	50.07	0	0.00	49.70	2.2	2,095	0.11%
2024/02/23	1	48.55	3	48.25	47.75	-2	2,181	-0.09%
2024/02/22	0	0.00	2	49.25	48.65	-2	2,282	-0.09%
2024/02/21	1	49.90	0	0.00	49.30	1	2,286	0.04%
2024/02/20	3	48.95	0	0.00	49.05	3	2,309	0.13%
2024/02/16	0	0.00	22	50.62	50.60	-22	2,334	-0.94%
2024/02/15	21	51.68	0	0.00	51.20	21	2,267	0.93%
2024/02/02	1	49.85	0	0.00	49.50	1	2,136	0.05%
2024/01/30	1	49.30	7	48.84	48.55	-6	1,959	-0.31%
2024/01/17	0	0.00	1	43.50	42.95	-1	1,771	-0.06%
2024/01/16	1	45.30	0	0.00	44.45	1	1,767	0.06%
2024/01/10	1	44.70	0	0.00	44.55	1	1,772	0.06%
2024/01/04	0	0.00	1	45.40	45.20	-1	1,797	-0.06%
2024/01/02	1	46.60	0	0.00	46.50	1	1,938	0.05%
2023/12/21	0	0.00	1	48.20	47.75	-1	2,172	-0.05%
2023/12/20	1	48.40	0	0.00	48.75	1	2,169	0.05%
2023/12/15	2	51.10	2	49.15	49.20	0	2,155	0.00%
2023/12/14	2	48.90	1	49.15	48.45	1	2,078	0.05%
2023/12/13	5	50.00	0	0.00	49.00	5	2,062	0.24%
2023/12/12	4	50.15	0	0.00	49.65	4	2,037	0.20%
2023/12/11	1	52.00	1	51.40	51.30	0	2,007	0.00%
2023/12/07	4	51.03	13	50.52	50.70	-9	1,845	-0.49%
2023/12/04	10	49.15	1	49.10	46.55	9	1,647	0.55%
2023/11/17	0	0.00	1	42.40	42.80	-1	1,682	-0.06%
2023/11/16	1	42.90	0	0.00	42.90	1	1,819	0.05%
2023/11/14	10	38.85	10	38.60	38.60	0	1,860	0.00%
2023/11/07	0	0.00	10	37.80	37.90	-10	1,922	-0.52%
2023/10/12	2	42.68	2	42.83	42.40	0	2,578	0.00%
2023/10/11	0	0.00	1	42.50	42.25	-1	2,600	-0.04%
2023/10/06	1	46.15	0	0.00	46.90	1	2,612	0.04%
2023/10/05	1	45.30	2	45.43	44.10	-1	2,565	-0.04%
2023/10/03	1	46.60	0	0.00	45.00	1	2,695	0.04%
2023/09/27	0	0.00	3	39.75	39.75	-3	2,817	-0.11%
2023/09/26	5	39.90	2	40.50	40.50	3	3,234	0.09%
2023/09/14	0	0.00	1	40.25	40.45	-1	4,423	-0.02%
2023/09/05	0	0.00	2	46.00	46.50	-2	4,833	-0.04%
2023/09/04	5	44.90	3	43.80	43.80	2	4,833	0.04%
2023/09/01	10	45.05	12	44.71	44.65	-2	4,887	-0.04%
2023/08/30	0	0.00	2	45.25	45.00	-2	4,992	-0.04%
2023/08/25	34	48.73	25	48.73	48.40	9	5,779	0.16%
2023/08/24	4	47.64	5	46.20	49.70	-1	5,702	-0.02%
2023/08/23	1	45.95	0	0.00	45.20	1	5,660	0.02%
2023/08/22	2	45.98	0	0.00	46.80	2	5,694	0.04%
2023/08/18	2	42.10	0	0.00	41.30	2	5,492	0.04%
2023/08/17	0	0.00	2	42.15	42.30	-2	5,575	-0.04%
2023/08/16	2	42.45	0	0.00	42.30	2	5,635	0.04%
2023/08/15	0	0.00	1	41.10	41.10	-1	5,614	-0.02%
2023/08/11	1	41.90	0	0.00	41.60	1	5,621	0.02%
2023/08/09	0	0.00	1	42.60	43.05	-1	5,607	-0.02%
2023/08/07	0	0.00	1	44.40	45.75	-1	5,555	-0.02%
2023/07/31	0	0.00	2	48.05	46.15	-2	5,474	-0.04%
2023/07/27	2	48.85	0	0.00	48.35	2	5,408	0.04%
2023/07/25	1	52.80	0	0.00	53.30	1	5,279	0.02%
2023/07/20	1	52.80	0	0.00	52.80	1	5,107	0.02%
2023/07/18	0	0.00	3	56.10	54.90	-3	5,027	-0.06%
2023/07/17	1	57.80	0	0.00	57.50	1	4,976	0.02%
2023/07/13	5	58.58	3	58.50	57.50	2	4,909	0.04%
2023/07/12	1	57.90	1	57.40	57.30	0	4,873	0.00%
2023/07/11	1	60.00	1	59.70	57.40	0	4,836	0.00%
2023/07/10	3	60.00	4	59.55	59.20	-1	4,765	-0.02%
2023/07/07	0	0.00	1	65.50	65.50	-1	4,658	-0.02%
2023/07/06	2	67.30	4	66.30	66.60	-2	4,549	-0.04%
2023/07/05	3	66.60	2	66.50	65.50	1	4,445	0.02%
2023/07/04	8	67.59	7	67.54	69.40	1	4,335	0.02%
2023/07/03	2	62.60	6.2	64.09	64.90	-4.2	3,910	-0.11%
2023/06/30	1	57.80	2	59.20	59.00	-1	3,765	-0.03%
2023/06/29	6	56.33	1	56.90	56.50	5	3,649	0.14%
2023/06/28	1	58.00	0	0.00	57.40	1	3,593	0.03%
2023/06/27	4	59.00	1	60.20	57.10	3	3,518	0.09%
2023/06/26	13	64.14	11	64.83	61.70	2	3,302	0.06%
2023/06/20	0	0.00	1	54.30	55.30	-1	2,800	-0.04%
2023/06/16	0	0.00	1.1	62.40	62.90	-1.1	2,606	-0.04%
2023/06/15	0	0.00	2	62.35	62.40	-2	2,559	-0.08%
2023/06/14	1	60.00	0	0.00	58.90	1	2,502	0.04%
2023/06/12	1.3	60.72	0	0.00	58.50	1.3	2,442	0.05%
2023/06/09	0	0.00	5	56.30	57.60	-5	2,413	-0.21%
2023/06/07	1	53.00	0	0.00	53.30	1	2,350	0.04%
2023/06/06	0	0.00	2	50.30	52.00	-2	2,353	-0.08%
2023/06/02	23	50.53	18	50.96	50.10	5	2,337	0.21%
2023/06/01	0	0.00	3	48.00	48.20	-3	1,879	-0.16%
2023/05/31	17	40.91	3	43.32	43.85	14	1,729	0.81%
2023/05/30	20	39.80	1	39.90	39.90	19	1,472	1.29%
2023/05/22	2	31.25	2	30.80	30.65	0	975	0.00%
2023/05/17	0	0.00	10	28.50	28.60	-10	872	-1.15%
2023/04/20	10	28.20	0	0.00	27.75	10	808	1.24%
2023/04/18	0	0.00	1	29.70	29.25	-1	791	-0.13%
2023/04/17	0	0.00	10	29.65	29.70	-10	786	-1.27%
2023/03/10	0	0.00	80	29.14	29.40	-80	481	-16.63%
2023/02/24	10	24.30	10	24.41	24.30	0	378	0.00%
2023/02/22	0	0.00	10	24.25	24.35	-10	386	-2.58%
2023/02/13	5	23.30	0	0.00	23.25	5	421	1.19%
2023/02/06	5	24.35	0	0.00	24.45	5	471	1.06%
2023/02/02	5	24.45	0	0.00	24.95	5	473	1.06%
2023/01/16	5	22.70	5	22.60	22.60	0	474	0.00%
2022/12/20	0	0.00	15	23.02	23.05	-15	624	-2.40%
2022/12/01	15	27.00	0	0.00	26.85	15	773	1.94%
2022/11/24	5	24.33	0	0.00	24.30	5	759	0.66%
2022/11/16	5	24.00	0	0.00	23.90	5	1,436	0.35%
2022/11/11	5	23.70	0	0.00	23.30	5	1,559	0.32%
2022/11/09	10	25.40	0	0.00	25.40	10	1,741	0.57%
2022/11/08	5	26.35	0	0.00	25.20	5	1,841	0.27%
2022/11/04	10	23.05	0	0.00	23.30	10	2,214	0.45%
2022/11/03	5	23.08	0	0.00	23.25	5	2,299	0.22%
2022/11/01	10	22.25	0	0.00	22.75	10	2,545	0.39%
2022/10/31	10	21.68	0	0.00	21.70	10	2,627	0.38%
2022/10/28	0	0.00	30	21.12	21.10	-30	2,734	-1.10%
2022/10/27	30	21.60	0	0.00	21.75	30	2,989	1.00%
2022/10/26	10	20.90	0	0.00	20.90	10	3,399	0.29%
2022/10/17	0	0.00	4	21.35	22.30	-4	3,775	-0.11%
2022/09/23	5	27.20	15	25.90	25.90	-10	4,591	-0.22%
2022/09/22	10	27.67	0	0.00	27.70	10	4,586	0.22%
2022/09/02	1	31.00	0	0.00	30.65	1	5,057	0.02%
2022/08/30	0	0.00	30	31.80	32.10	-30	5,164	-0.58%
2022/08/29	4	31.60	40	31.60	31.50	-36	5,387	-0.67%
2022/08/26	40	34.00	83	33.28	32.40	-43	5,448	-0.79%
2022/08/25	10	31.80	20	32.15	32.15	-10	5,222	-0.19%
2022/08/23	32	33.69	0	0.00	32.10	32	5,125	0.62%
2022/08/19	0	0.00	1	32.10	31.20	-1	4,890	-0.02%
2022/08/18	11	31.94	0	0.00	32.00	11	4,870	0.23%
2022/08/15	1	30.80	1	30.95	31.10	0	4,738	0.00%
2022/08/12	0	0.00	1	30.85	30.80	-1	4,631	-0.02%
2022/08/10	10	27.30	10	28.60	28.60	0	4,209	0.00%
2022/08/09	12	29.33	0	0.00	28.20	12	4,119	0.29%
2022/08/08	30	27.17	0	0.00	28.10	30	3,917	0.77%
2022/08/05	40	26.91	3	27.75	28.00	37	3,866	0.96%
2022/08/04	20	27.78	80	26.90	26.85	-60	3,779	-1.59%