健椿 (4561)-京城-嘉義券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.2
漲跌
▲0.3
漲幅
+0.46%
成交量
284張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	65.70	1	65.20	65.20	0	4,812	0.00%
2024/11/05	1	69.90	1	71.50	73.00	0	5,958	0.00%
2024/11/04	1	67.50	7	67.11	66.80	-6	5,937	-0.10%
2024/11/01	8	65.50	2	65.50	65.50	6	5,948	0.10%
2024/10/29	0	0.00	15	69.07	68.40	-15	5,961	-0.25%
2024/10/22	1	76.30	1	76.60	76.90	0	5,839	0.00%
2024/10/21	12	77.34	6	77.00	77.00	6	5,781	0.10%
2024/10/18	14	75.11	2	78.70	78.70	12	5,581	0.21%
2024/10/17	2	68.75	1	71.30	71.60	1	5,446	0.02%
2024/10/15	22	61.81	27	61.45	61.30	-5	5,324	-0.09%
2024/10/09	5	63.20	0	0.00	61.40	5	5,331	0.09%
2024/10/08	10	65.40	10	63.80	63.80	0	5,317	0.00%
2024/09/30	1	74.10	2.1	74.07	72.80	-1.1	5,584	-0.02%
2024/09/27	1	77.30	2	75.45	74.10	-1	5,594	-0.02%
2024/09/26	0	0.00	1	76.10	75.00	-1	5,615	-0.02%
2024/09/25	2	78.75	1	77.00	77.20	1	5,614	0.02%
2024/09/24	2	74.75	0	0.00	75.30	2	5,641	0.04%
2024/09/20	4	79.60	4	77.73	77.50	0	5,778	0.00%
2024/09/18	0	0.00	3	79.73	78.80	-3	5,623	-0.05%
2024/09/16	2	79.55	1	81.40	79.70	1	5,507	0.02%
2024/09/13	0	0.00	1	74.70	75.00	-1	5,374	-0.02%
2024/09/12	4	72.43	5	73.22	75.60	-1	5,361	-0.02%
2024/09/11	0	0.00	1	68.10	68.80	-1	5,370	-0.02%
2024/09/10	2	69.90	1	70.30	69.70	1	5,353	0.02%
2024/09/09	3.1	76.05	0	0.00	76.00	3.1	5,298	0.06%
2024/09/06	2	78.65	0	0.00	77.40	2	5,310	0.04%
2024/09/05	5	80.70	8	79.70	79.80	-3	5,260	-0.06%
2024/09/04	14	82.30	8	82.68	80.10	6	5,115	0.12%
2024/09/03	6	79.55	11	81.29	83.10	-5	4,713	-0.11%
2024/09/02	50	77.45	59	76.17	75.60	-9	4,555	-0.20%
2024/08/30	10	85.99	18	85.61	79.00	-8	4,460	-0.18%
2024/08/29	18	78.91	4	79.05	83.00	14	4,067	0.34%
2024/08/28	5	72.96	4	73.85	75.50	1	3,837	0.03%
2024/08/27	1	68.30	2	67.20	68.70	-1	3,685	-0.03%
2024/08/26	4	65.70	12	67.54	66.70	-8	3,621	-0.22%
2024/08/19	11	62.29	0	0.00	62.90	11	3,552	0.31%
2024/08/16	5	63.60	0	0.00	63.30	5	3,548	0.14%
2024/08/15	3	63.07	6	64.00	62.90	-3	3,514	-0.09%
2024/08/14	0	0.00	5	58.70	59.20	-5	3,224	-0.16%
2024/08/12	0	0.00	1	52.20	52.80	-1	3,039	-0.03%
2024/08/09	6	53.20	2	53.00	52.90	4	3,059	0.13%
2024/08/07	0	0.00	1	44.90	45.50	-1	3,091	-0.03%
2024/08/06	4	42.98	0	0.00	41.40	4	3,122	0.13%
2024/07/17	0	0.00	1	56.40	55.30	-1	3,260	-0.03%
2024/07/10	1	54.50	0	0.00	54.50	1	3,224	0.03%
2024/07/05	4	58.33	0	0.00	57.90	4	3,169	0.13%
2024/06/28	2	61.00	2	60.00	60.00	0	2,906	0.00%
2024/06/26	0	0.00	12	60.17	62.10	-12	2,706	-0.44%
2024/06/19	2	55.65	1	55.80	55.40	1	2,539	0.04%
2024/06/18	0	0.00	1	57.00	58.40	-1	2,437	-0.04%
2024/06/13	5	55.16	1	54.80	54.50	4	2,245	0.18%
2024/06/11	8	57.84	1	56.90	57.10	7	2,141	0.33%
2024/06/07	0	0.00	1	55.10	55.10	-1	2,025	-0.05%
2024/05/29	1	55.10	0	0.00	54.00	1	1,910	0.05%
2024/05/28	1	58.60	1	56.80	56.80	0	1,876	0.00%
2024/05/27	1	58.80	0	0.00	58.80	1	1,829	0.05%
2024/05/24	1	56.80	1	57.50	56.10	0	1,728	0.00%
2024/05/22	0	0.00	2	53.35	51.90	-2	1,537	-0.13%
2024/05/21	2	54.40	2	55.00	54.40	0	1,489	0.00%
2024/05/20	2	52.40	0	0.00	52.40	2	1,384	0.14%
2024/05/14	0	0.00	1	46.70	48.00	-1	1,097	-0.09%
2024/05/13	1	46.25	2	47.13	47.65	-1	1,050	-0.10%
2024/05/09	6	42.97	6	43.33	42.05	0	887	0.00%
2024/05/08	0	0.00	2	42.75	41.10	-2	799	-0.25%
2024/05/03	2	34.90	0	0.00	34.90	2	610	0.33%
2024/04/10	0	0.00	1	38.50	38.85	-1	588	-0.17%
2024/04/09	1	37.80	0	0.00	38.10	1	545	0.18%
2024/03/29	0	0.00	2	34.95	34.75	-2	481	-0.42%
2024/03/27	2	36.13	0	0.00	36.15	2	484	0.41%
2024/02/22	0	0.00	13	36.55	36.05	-13	943	-1.38%
2024/02/21	8	35.20	0	0.00	37.00	8	921	0.87%
2024/02/20	5	34.95	0	0.00	34.95	5	895	0.56%
2023/12/25	0	0.00	2	34.10	34.40	-2	919	-0.22%
2023/12/21	0	0.00	1	34.85	34.85	-1	913	-0.11%
2023/12/15	1	36.60	1	36.70	36.30	0	889	0.00%
2023/12/13	0	0.00	1	39.40	39.85	-1	853	-0.12%
2023/12/11	1	38.85	0	0.00	39.20	1	843	0.12%
2023/12/07	2	43.13	1	41.90	42.65	1	818	0.12%
2023/12/06	3	41.32	1	42.35	42.35	2	629	0.32%
2023/12/05	1	38.15	0	0.00	38.50	1	603	0.17%
2023/11/27	1	31.45	0	0.00	31.40	1	424	0.24%