時碩工業 (4566)-京城-嘉義券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
74.1
漲跌
▲1.3
漲幅
+1.79%
成交量
889張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	76.50	0	0.00	73.00	1	3,288	0.03%
2024/12/10	0	0.00	1	79.30	76.40	-1	3,758	-0.03%
2024/12/05	2	77.30	2	76.05	75.80	0	4,272	0.00%
2024/12/04	2	77.95	1	78.70	77.50	1	4,370	0.02%
2024/12/03	1	80.60	1	79.40	78.50	0	4,468	0.00%
2024/12/02	2	77.60	1	77.50	77.20	1	4,733	0.02%
2024/11/29	1	76.00	1	77.20	77.40	0	4,933	0.00%
2024/11/28	0	0.00	1	75.40	76.20	-1	5,044	-0.02%
2024/11/27	1	78.60	0	0.00	76.80	1	5,181	0.02%
2024/11/25	0	0.00	3	81.00	80.60	-3	5,461	-0.05%
2024/11/21	0	0.00	4	79.00	79.70	-4	5,613	-0.07%
2024/11/19	1	79.50	2	80.00	80.10	-1	5,841	-0.02%
2024/11/18	1	79.00	0	0.00	79.30	1	5,996	0.02%
2024/11/15	1	80.80	1	78.70	80.40	0	6,240	0.00%
2024/11/14	3	78.67	2	78.80	78.40	1	6,616	0.02%
2024/11/13	0	0.00	1	80.50	80.00	-1	6,943	-0.01%
2024/11/12	1	82.80	0	0.00	81.00	1	7,411	0.01%
2024/11/11	1	83.50	0	0.00	83.80	1	7,801	0.01%
2024/11/08	40	85.00	0	0.00	83.90	40	7,972	0.50%
2024/11/07	2	86.00	0	0.00	86.20	2	8,200	0.02%
2024/11/06	0	0.00	2	85.40	85.10	-2	8,380	-0.02%
2024/11/05	3	86.93	2	85.30	85.10	1	8,451	0.01%
2024/11/04	52	85.71	0	0.00	85.00	52	8,558	0.61%
2024/11/01	1	85.50	1	86.00	86.60	0	8,642	0.00%
2024/10/30	1	86.20	1	86.10	86.40	0	8,692	0.00%
2024/10/29	1	86.10	0	0.00	85.70	1	8,818	0.01%
2024/10/25	1	88.20	0	0.00	88.30	1	8,928	0.01%
2024/10/24	1	88.00	0	0.00	87.80	1	9,045	0.01%
2024/10/23	4	91.18	0	0.00	90.30	4	9,183	0.04%
2024/10/22	2	92.80	0	0.00	92.40	2	9,377	0.02%
2024/10/21	0	0.00	1	96.00	94.00	-1	9,719	-0.01%
2024/10/18	7.1	96.49	6	95.27	92.60	1.1	9,892	0.01%
2024/10/17	3.1	91.16	13	94.15	94.90	-9.9	9,524	-0.10%
2024/10/16	2	84.80	1	86.20	86.30	1	9,705	0.01%
2024/10/15	1	85.80	0	0.00	85.30	1	10,042	0.01%
2024/10/11	3	86.40	1	86.80	86.20	2	10,822	0.02%
2024/10/09	25	88.34	0	0.00	88.20	25	11,165	0.22%
2024/10/08	10	88.35	2	88.95	89.40	8	11,258	0.07%
2024/10/07	1	88.60	3	89.80	90.30	-2	11,299	-0.02%
2024/10/04	3	86.87	0	0.00	86.00	3	11,311	0.03%
2024/09/30	1	90.30	1	90.70	90.30	0	11,471	0.00%
2024/09/27	3	93.40	1	95.30	92.40	2	11,638	0.02%
2024/09/26	3	93.13	4	92.95	92.80	-1	11,706	-0.01%
2024/09/25	3	94.83	5	94.32	95.40	-2	11,974	-0.02%
2024/09/24	1	88.50	0	0.00	89.20	1	12,122	0.01%
2024/09/20	1	91.00	0	0.00	90.60	1	12,639	0.01%
2024/09/16	0	0.00	5	90.90	90.30	-5	13,587	-0.04%
2024/09/13	3	91.37	1	90.70	90.50	2	13,973	0.01%
2024/09/12	8	92.60	10	94.24	92.00	-2	14,263	-0.01%
2024/09/11	5	91.14	1	92.00	89.30	4	14,755	0.03%
2024/09/10	4	96.00	5	96.08	95.10	-1	14,911	-0.01%
2024/09/06	4	92.30	2	92.70	89.90	2	15,046	0.01%
2024/09/05	1	98.70	2.1	97.08	95.40	-1.1	15,103	-0.01%
2024/09/04	1	94.70	0	0.00	93.30	1	15,181	0.01%
2024/09/03	13.1	98.92	4	98.85	96.50	9.1	15,590	0.06%
2024/09/02	6	98.95	8.4	100.10	100.50	-2.4	15,773	-0.01%
2024/08/30	1	98.80	1	97.10	95.70	0	15,814	0.00%
2024/08/29	2	98.90	0	0.00	98.70	2	16,074	0.01%
2024/08/28	4	99.78	3	98.50	99.20	1	16,287	0.01%
2024/08/27	1	95.80	1	95.60	95.30	0	16,205	0.00%
2024/08/26	1	95.00	1	95.80	93.20	0	16,403	0.00%
2024/08/23	6	96.07	5	95.60	95.60	1	16,516	0.01%
2024/08/22	0	0.00	1	96.50	94.60	-1	16,417	-0.01%
2024/08/21	2	98.25	2	97.85	97.10	0	16,353	0.00%
2024/08/20	2.4	98.73	2	97.30	96.20	0.4	16,232	0.00%
2024/08/19	3	100.50	4	97.80	98.30	-1	16,105	-0.01%
2024/08/16	4	98.23	7	99.57	99.20	-3	15,850	-0.02%
2024/08/15	7	97.40	7	96.54	95.60	0	15,449	0.00%
2024/08/14	10	95.48	20	95.85	95.70	-10	15,094	-0.07%
2024/08/13	19	91.99	11	91.30	91.50	8	14,611	0.05%
2024/08/12	2	88.40	2	89.15	92.20	0	14,202	0.00%
2024/08/09	3	84.43	1	84.30	83.90	2	14,033	0.01%
2024/08/08	1	82.70	0	0.00	82.00	1	13,782	0.01%
2024/08/07	2	77.55	0	0.00	82.00	2	13,582	0.01%
2024/08/06	1	79.50	0	0.00	74.60	1	13,502	0.01%
2024/08/02	3	89.60	3	87.80	87.50	0	13,256	0.00%
2024/08/01	15	95.61	14	92.81	91.20	1	13,195	0.01%
2024/07/31	3	90.47	1	89.80	89.50	2	13,046	0.02%
2024/07/30	1	90.60	0	0.00	90.30	1	12,962	0.01%
2024/07/29	0	0.00	6	90.95	90.10	-6	12,878	-0.05%
2024/07/26	4	94.23	1	95.40	93.70	3	12,732	0.02%
2024/07/23	4	100.75	1	99.70	99.70	3	12,534	0.02%
2024/07/22	4	101.63	1	101.00	101.00	3	12,279	0.02%
2024/07/19	4	108.00	1	111.00	112.00	3	11,880	0.03%
2024/07/18	1	103.00	0	0.00	102.00	1	11,532	0.01%
2024/07/17	17	106.38	14	105.54	106.00	3	11,323	0.03%
2024/07/16	3	99.80	9	103.11	104.50	-6	10,869	-0.06%
2024/07/15	4	101.95	3	98.13	95.20	1	10,511	0.01%
2024/07/12	3	101.50	2	99.15	98.80	1	10,171	0.01%
2024/07/11	7	97.24	58.4	97.59	101.00	-51.4	9,670	-0.53%
2024/07/10	2	90.00	2	92.25	92.00	0	9,294	0.00%
2024/07/09	1	87.00	1	87.40	87.50	0	9,169	0.00%
2024/07/08	4.2	88.62	9	88.72	88.90	-4.8	9,088	-0.05%
2024/07/05	14	92.15	12	92.69	91.00	2	8,980	0.02%
2024/07/04	1	91.10	2	92.10	92.30	-1	8,855	-0.01%
2024/07/03	6	94.73	4	92.33	92.10	2	8,688	0.02%
2024/07/02	1	93.70	3	95.07	93.70	-2	8,484	-0.02%
2024/07/01	4	98.80	6	97.75	95.40	-2	8,337	-0.02%
2024/06/28	15	97.17	24	96.81	97.50	-9	7,969	-0.11%
2024/06/27	2	96.00	17	95.16	91.30	-15	7,602	-0.20%
2024/06/26	27	98.00	18	98.68	96.50	9	7,394	0.12%
2024/06/25	26	95.35	35.3	96.34	95.30	-9.3	6,979	-0.13%
2024/06/24	10.2	94.36	5	92.86	92.20	5.2	6,592	0.08%
2024/06/21	29	96.42	7	97.31	94.80	22	6,390	0.34%
2024/06/20	4	90.33	8	94.25	96.80	-4	5,833	-0.07%
2024/06/19	21	87.11	5.5	87.54	88.00	15.5	5,400	0.29%
2024/06/18	6.2	99.12	4	96.25	89.50	2.2	4,987	0.04%
2024/06/17	5	92.82	5	97.84	99.40	0	4,308	0.00%
2024/06/14	2	84.35	27	87.32	90.40	-25	3,891	-0.64%
2024/06/13	18	84.08	2	82.00	82.20	16	3,626	0.44%
2024/06/12	12	81.02	23	81.31	83.00	-11	3,387	-0.32%
2024/06/11	26	79.49	13	78.50	80.10	13	3,148	0.41%
2024/06/07	32	80.53	48	81.46	81.20	-16	2,964	-0.54%
2024/06/06	12	77.89	35	78.70	80.10	-23	2,448	-0.94%
2024/06/05	4.2	73.65	1	74.20	72.90	3.2	1,980	0.16%
2024/06/04	8	74.79	2	74.80	73.90	6	1,734	0.35%
2024/06/03	3	71.57	2	71.65	74.90	1	1,362	0.07%
2024/05/31	1	66.10	3	70.67	71.90	-2	1,007	-0.20%
2024/05/30	23	64.04	21	66.50	65.40	2	821	0.24%
2024/05/29	0	0.00	5	63.30	63.50	-5	570	-0.88%
2024/05/28	2	57.20	0	0.00	57.80	2	397	0.50%
2024/05/27	1	57.80	5	57.60	57.70	-4	380	-1.05%
2024/05/24	2	55.75	0	0.00	55.60	2	343	0.58%
2024/05/23	1	54.20	1	55.20	56.10	0	317	0.00%
2024/05/15	3	53.10	0	0.00	52.70	3	273	1.10%
2024/05/14	2	51.90	0	0.00	51.90	2	256	0.78%
2024/04/17	1	50.80	0	0.00	50.90	1	221	0.45%
2024/04/08	0	0.00	1	51.50	51.50	-1	209	-0.48%
2024/03/20	1	51.30	0	0.00	51.20	1	219	0.46%
2024/03/14	0	0.00	10	52.28	52.30	-10	213	-4.67%
2024/02/26	1	53.40	0	0.00	53.30	1	212	0.47%
2024/01/31	0	0.00	36	51.25	51.30	-36	228	-15.77%
2024/01/30	0	0.00	13	51.50	51.50	-13	229	-5.66%
2024/01/17	4	51.20	0	0.00	51.10	4	237	1.68%
2024/01/09	5	51.80	0	0.00	51.80	5	244	2.05%
2023/12/21	2	53.00	0	0.00	52.80	2	377	0.53%
2023/12/19	13	53.05	0	0.00	53.30	13	436	2.98%
2023/12/18	5	54.80	0	0.00	53.90	5	438	1.14%
2023/12/08	41	53.54	0	0.00	53.50	41	445	9.21%
2023/12/07	6	54.47	0	0.00	54.00	6	444	1.35%
2023/12/05	1	53.90	0	0.00	54.00	1	445	0.22%
2023/11/29	5	53.44	0	0.00	53.20	5	431	1.16%
2023/11/24	10	53.95	1	54.00	53.80	9	429	2.09%
2023/10/12	5	52.80	0	0.00	52.60	5	1,775	0.28%
2023/10/11	5	53.40	0	0.00	52.00	5	1,795	0.28%
2023/10/03	5	55.20	0	0.00	55.30	5	1,933	0.26%
2023/10/02	0	0.00	1	56.50	56.50	-1	2,032	-0.05%
2023/09/26	19	56.93	3	58.20	56.00	16	2,754	0.58%
2023/09/25	10	56.90	6	56.90	57.00	4	2,747	0.15%
2023/09/22	5	51.90	0	0.00	51.90	5	2,709	0.18%
2023/08/30	1	52.80	0	0.00	52.60	1	3,253	0.03%
2023/08/21	0	0.00	2	50.90	51.00	-2	3,267	-0.06%
2023/08/10	1	54.50	0	0.00	53.10	1	3,331	0.03%
2023/08/09	5	55.70	0	0.00	55.90	5	3,341	0.15%
2023/08/04	0	0.00	15	55.40	56.80	-15	3,395	-0.44%
2023/08/02	5	56.00	0	0.00	56.00	5	3,445	0.15%
2023/08/01	5	57.88	0	0.00	57.90	5	3,461	0.14%
2023/07/28	1	57.90	0	0.00	58.00	1	3,578	0.03%
2023/07/27	0	0.00	1	59.60	59.40	-1	3,645	-0.03%
2023/07/26	1	59.00	0	0.00	58.80	1	3,707	0.03%
2023/07/25	2	59.60	0	0.00	59.70	2	3,841	0.05%
2023/07/24	2	60.00	0	0.00	58.80	2	3,974	0.05%
2023/07/21	11	60.51	10	60.50	60.60	1	4,127	0.02%
2023/07/20	6	59.00	2	60.10	61.00	4	4,352	0.09%
2023/07/19	25	69.25	9	66.02	61.10	16	4,331	0.37%
2023/07/18	0	0.00	3	64.80	67.80	-3	3,659	-0.08%
2023/07/17	3	60.80	0	0.00	61.70	3	3,429	0.09%
2023/07/13	2	62.50	0	0.00	62.00	2	3,675	0.05%
2023/07/06	1	66.70	0	0.00	66.50	1	3,531	0.03%
2023/07/05	0	0.00	2	70.75	72.60	-2	3,282	-0.06%
2023/07/04	0	0.00	1	62.60	66.00	-1	2,954	-0.03%
2023/07/03	1	60.00	0	0.00	60.00	1	2,875	0.03%
2023/06/30	0	0.00	1	59.70	58.80	-1	2,852	-0.04%
2023/06/29	0	0.00	1	61.00	59.60	-1	2,835	-0.04%
2023/06/26	0	0.00	1	60.20	62.70	-1	2,717	-0.04%
2023/06/21	0	0.00	1	60.00	59.60	-1	2,631	-0.04%
2023/06/20	1	57.50	5	57.70	57.50	-4	2,604	-0.15%
2023/06/19	0	0.00	1	59.50	58.50	-1	2,587	-0.04%
2023/06/16	2	60.25	0	0.00	58.80	2	2,563	0.08%
2023/06/15	1	55.20	2	57.75	58.70	-1	2,448	-0.04%
2023/06/08	0	0.00	2	55.80	55.50	-2	2,368	-0.08%
2023/06/06	0	0.00	1	55.50	55.00	-1	2,388	-0.04%
2023/06/02	1	53.70	0	0.00	53.70	1	2,381	0.04%
2023/06/01	1	53.50	0	0.00	53.60	1	2,382	0.04%
2023/05/30	2	53.95	0	0.00	53.60	2	2,386	0.08%
2023/05/24	1	55.70	0	0.00	56.00	1	2,388	0.04%
2023/05/23	1	55.30	0	0.00	55.60	1	2,380	0.04%
2023/05/16	2	54.10	0	0.00	54.30	2	2,355	0.08%
2023/05/08	0	0.00	1	62.30	62.30	-1	2,229	-0.04%
2023/05/04	3	65.77	1	65.20	65.30	2	2,158	0.09%
2023/05/03	6	64.02	1	63.90	63.90	5	2,060	0.24%
2023/04/28	5	65.30	0	0.00	65.00	5	1,907	0.26%
2023/04/27	1	63.80	2	64.60	64.40	-1	1,761	-0.06%
2023/04/26	3	66.60	2	65.40	64.20	1	1,619	0.06%
2023/04/25	6	66.98	2	67.55	65.70	4	1,448	0.28%
2023/04/24	9	61.29	3	61.07	64.10	6	1,204	0.50%
2023/04/21	1	62.70	1	59.70	60.10	0	1,149	0.00%
2023/04/20	1	61.40	0	0.00	61.70	1	1,117	0.09%
2023/04/18	2	64.20	2	63.85	63.90	0	926	0.00%
2023/04/17	0	0.00	1	61.00	61.00	-1	771	-0.13%
2023/04/14	2	55.90	0	0.00	55.50	2	715	0.28%
2023/04/10	1	56.00	0	0.00	55.20	1	687	0.15%
2023/04/06	1	56.00	1	56.50	54.80	0	652	0.00%
2023/02/14	0	0.00	3	53.20	53.30	-3	912	-0.33%
2022/12/29	0	0.00	1	49.80	50.70	-1	1,022	-0.10%
2022/11/30	0	0.00	20	55.82	55.80	-20	1,155	-1.73%
2022/11/28	23	60.16	2	59.70	57.80	21	1,129	1.86%
2022/11/25	0	0.00	2	56.90	57.70	-2	1,044	-0.19%
2022/11/24	1	56.50	0	0.00	56.40	1	1,009	0.10%
2022/11/22	3	53.20	1	56.00	56.30	2	943	0.21%
2022/10/11	1	54.00	1	53.70	53.80	0	964	0.00%
2022/10/07	1	56.80	0	0.00	56.80	1	942	0.11%
2022/09/15	1	58.00	0	0.00	57.50	1	745	0.13%
2022/09/14	0	0.00	1	60.70	58.80	-1	720	-0.14%
2022/09/13	2	61.65	0	0.00	61.80	2	679	0.29%
2022/08/04	1	51.70	0	0.00	52.00	1	277	0.36%