• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    755張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立 (4716)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17320.5300.0020.4537,3290.04%
2024/12/16221.1800.0020.7027,4800.03%
2024/12/131021.051021.3021.3007,4870.00%
2024/12/0400.00122.1522.10-17,532-0.01%
2024/11/2900.00122.3522.10-17,644-0.01%
2024/11/28122.90122.4022.3007,7280.00%
2024/11/25124.403024.5824.20-297,899-0.37%
2024/11/213023.2600.0023.05308,2510.36%
2024/11/192023.255523.5323.45-359,061-0.39%
2024/11/183023.30123.2023.10299,0760.32%
2024/11/155.523.8600.0023.655.59,0750.06%
2024/11/142424.192024.0524.0549,1100.04%
2024/11/13424.1800.0024.2549,1400.04%
2024/11/11226.90426.0826.00-29,173-0.02%
2024/11/082228.7115.128.6628.656.99,1330.08%
2024/11/07129.6000.0029.5519,0370.01%
2024/11/062029.382029.2029.2009,0080.00%
2024/11/0500.00629.0629.10-68,982-0.07%
2024/11/045.129.82630.1029.25-0.98,963-0.01%
2024/11/01229.5800.0029.6028,8880.02%
2024/10/301029.602529.6429.55-158,862-0.17%
2024/10/292230.08830.5429.60148,8150.16%
2024/10/28230.55230.5530.2008,5860.00%
2024/10/253631.622832.1332.1588,4780.09%
2024/10/2414.232.9710.133.3632.504.18,3200.05%
2024/10/2300.00333.0034.35-37,665-0.04%
2024/10/2200.000.131.2531.25-0.17,3890.00%
2024/10/180.527.351227.9927.60-11.57,021-0.16%
2024/10/170.128.5000.0028.400.16,9700.00%
2024/10/160.128.5500.0028.200.16,8960.00%
2024/10/1100.00227.8027.25-26,732-0.03%
2024/10/0900.00128.2527.80-16,741-0.01%
2024/10/08128.85528.0829.10-46,672-0.06%
2024/10/04627.65127.3027.2056,6950.07%
2024/10/01227.881028.0528.05-86,646-0.12%
2024/09/30329.35330.0029.4006,4850.00%
2024/09/27230.30129.9029.5016,3890.02%
2024/09/26631.09232.8530.2046,1560.07%
2024/09/2500.00430.2030.25-45,508-0.07%
2024/09/23629.08330.1730.4034,8690.06%
2024/09/2000.00429.2830.10-44,058-0.10%
2024/09/1900.00527.4027.40-53,810-0.13%
2024/09/13522.7000.0022.6553,1750.16%
2024/09/04223.0500.0023.1023,1570.06%
2024/09/02325.1000.0023.9033,1250.10%
2024/08/301025.88525.5825.4053,0800.16%
2024/08/28525.90525.6025.5502,9230.00%
2024/08/23525.23325.9725.0522,8210.07%
2024/08/22624.551225.1525.60-62,535-0.24%
2024/08/2100.00124.5024.95-12,027-0.05%
2024/08/20222.38122.1522.7011,7370.06%
2024/08/16122.55122.8022.3001,7610.00%
2024/08/15222.70722.5522.40-51,734-0.29%
2024/08/14222.73122.7022.1011,7330.06%
2024/08/0700.00218.3518.25-22,062-0.10%
2024/08/06116.203617.4917.25-352,069-1.69%
2024/08/05217.8800.0017.8522,0590.10%
2024/07/23420.35320.5520.1012,2390.04%
2024/07/151022.6000.0022.65102,7820.36%
2024/07/12222.0000.0022.3022,7860.07%
2024/07/11721.6600.0022.5572,8010.25%
2024/07/10522.8500.0022.5052,8390.18%
2024/07/08122.9500.0022.4012,8080.04%
2024/07/05521.1500.0020.9552,7260.18%
2024/07/0400.00220.9020.85-22,723-0.07%
2024/06/28219.80220.0019.6003,0360.00%
2024/06/26419.9800.0019.5543,0160.13%
2024/06/201019.6500.0019.55102,9320.34%
2024/06/19319.2000.0019.5532,9220.10%
2024/06/1700.00119.7019.55-12,892-0.03%
2024/06/1200.001519.3019.40-152,855-0.53%
2024/06/051118.2200.0018.00112,8000.39%
2024/05/31118.4500.0018.9512,7510.04%
2024/05/30618.9800.0018.4562,7410.22%
2024/05/29320.2500.0020.3532,6610.11%
2024/05/27119.5500.0019.8012,6270.04%
2024/05/24119.5500.0019.4012,6350.04%
2024/05/21120.0500.0019.8512,5440.04%
2024/05/20120.6000.0020.0512,5160.04%
2024/05/14120.35121.3020.9002,2710.00%
2024/05/0200.00318.9518.90-31,797-0.17%
2024/04/25320.1800.0018.3531,5290.20%
2024/04/17116.8000.0016.5519990.10%
2024/04/1200.00116.0015.90-1788-0.13%
2024/03/0500.000.613.4013.45-0.6214-0.27%
2024/03/0400.000.313.4913.15-0.3202-0.17%
2024/03/0100.000.113.5013.25-0.1199-0.04%
2024/02/19113.2000.0013.2011570.63%
2024/02/15013.0500.0012.8001390.00%
2023/02/0700.00112.2512.35-1148-0.67%
2022/12/140.212.5000.0012.500.21310.13%
2022/12/09012.7000.0012.6501550.00%
2022/12/060.112.6000.0012.500.11630.06%
2022/09/26212.4000.0013.0021971.02%
2022/09/19513.2000.0013.0051942.58%
玉晶光、大立光 四檔俏UDN聯合新聞網－4天前
台股昨（13）日拉回，盤面上光學股逆勢撐盤，玉晶光（3406）、大立光（3008）終場皆收紅盤，發行券商建議，對於光學股......詳全文
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
大立 相關文章
大立 相關影音