新唐 (4919)-京城-嘉義券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
1,584張
產業
上市半導體類股
1443人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	89.40	0	0.00	91.40	1	3,606	0.03%
2025/02/24	1	96.10	5	95.90	95.80	-4	3,798	-0.11%
2025/02/21	3	98.30	0	0.00	97.20	3	3,839	0.08%
2025/02/19	0	0.00	5	97.40	97.00	-5	3,865	-0.13%
2025/02/18	10	97.48	10	96.31	96.10	0	3,903	0.00%
2025/02/14	5	95.54	0	0.00	96.00	5	4,424	0.11%
2025/02/13	5	94.96	0	0.00	95.50	5	4,486	0.11%
2025/02/06	0	0.00	1	93.60	93.90	-1	5,296	-0.02%
2025/02/05	0.1	91.90	0	0.00	92.30	0.1	5,542	0.00%
2025/01/17	2	91.05	3	91.00	89.90	-1	9,049	-0.01%
2025/01/16	1	90.50	1	92.30	91.00	0	9,030	0.00%
2025/01/15	1	89.40	0	0.00	89.80	1	9,009	0.01%
2025/01/14	12	91.03	12	88.98	88.60	0	9,000	0.00%
2025/01/13	2	90.10	1	88.50	88.50	1	8,948	0.01%
2025/01/10	1	97.80	1	96.50	97.90	0	8,830	0.00%
2025/01/09	4	99.38	6	100.45	98.90	-2	8,635	-0.02%
2025/01/08	0	0.00	1	94.00	93.80	-1	8,330	-0.01%
2025/01/07	1	93.90	5	93.52	93.00	-4	8,338	-0.05%
2025/01/06	4	91.68	3	91.77	92.70	1	8,287	0.01%
2025/01/03	1	89.40	1	88.80	88.40	0	8,241	0.00%
2025/01/02	3.1	90.59	1	89.60	89.80	2.1	8,232	0.03%
2024/12/31	0	0.00	1	88.80	89.00	-1	8,205	-0.01%
2024/12/26	0	0.00	2	90.20	90.10	-2	8,377	-0.02%
2024/12/25	1	91.00	1	90.60	90.60	0	8,489	0.00%
2024/12/24	2	91.65	1	90.60	90.60	1	8,597	0.01%
2024/12/17	2	91.10	1	91.60	91.00	1	8,858	0.01%
2024/12/16	1	92.70	0	0.00	90.60	1	8,803	0.01%
2024/12/13	1	92.60	0	0.00	92.40	1	8,791	0.01%
2024/12/09	1	99.90	8	99.30	95.90	-7	8,726	-0.08%
2024/12/06	12	102.91	7	100.14	99.00	5	8,640	0.06%
2024/12/05	10	100.33	5	101.01	104.00	5	8,253	0.06%
2024/12/04	3	93.73	2	93.90	94.60	1	7,995	0.01%
2024/12/03	0.1	92.40	0	0.00	92.70	0.1	7,993	0.00%
2024/12/02	0	0.00	0.2	90.60	90.30	-0.2	8,015	0.00%
2024/11/29	0	0.00	1	90.60	90.80	-1	8,021	-0.01%
2024/11/27	1	89.50	1	91.30	90.00	0	8,019	0.00%
2024/11/25	2	93.80	3	94.30	93.40	-1	7,990	-0.01%
2024/11/22	0	0.00	1	94.00	93.90	-1	7,978	-0.01%
2024/11/21	1	95.20	3	96.07	94.80	-2	7,947	-0.03%
2024/11/20	0	0.00	2	92.30	92.90	-2	7,843	-0.03%
2024/11/19	1	93.10	0	0.00	93.70	1	7,810	0.01%
2024/11/18	4	96.53	1	96.20	93.60	3	7,793	0.04%
2024/11/15	1	96.30	0	0.00	96.60	1	7,724	0.01%
2024/11/14	3	99.57	10	98.97	98.50	-7	7,639	-0.09%
2024/11/13	2	94.45	2	91.95	95.90	0	7,230	0.00%
2024/11/12	0	0.00	1	88.40	88.00	-1	7,094	-0.01%
2024/11/11	1	91.60	0	0.00	91.60	1	7,048	0.01%
2024/11/08	2	94.40	9	93.71	93.40	-7	7,016	-0.10%
2024/11/07	2	92.30	3	92.63	92.10	-1	6,940	-0.01%
2024/11/06	11.5	92.18	4	92.23	92.10	7.5	6,923	0.11%
2024/11/05	7.3	96.90	11	97.48	96.10	-3.7	6,732	-0.05%
2024/11/04	8	95.14	0	98.40	94.80	8	6,631	0.12%
2024/11/01	6	101.02	5	101.70	102.50	1	6,380	0.02%
2024/10/30	8	105.86	4	104.00	101.00	4	6,159	0.07%
2024/10/29	15	99.17	26	100.80	103.00	-11	5,205	-0.21%
2024/10/28	2	97.30	0	0.00	94.00	2	4,467	0.04%
2024/10/25	24	95.41	23	96.95	97.70	1	4,153	0.02%
2024/10/24	0.2	93.98	7	93.97	94.10	-6.8	3,252	-0.21%
2024/10/21	0	0.00	0.1	85.30	85.20	-0.1	3,049	0.00%
2024/10/18	1	84.70	0	0.00	83.20	1	3,093	0.03%
2024/10/15	1	86.10	0	0.00	84.60	1	3,082	0.03%
2024/10/09	0	0.00	5	81.40	81.50	-5	2,992	-0.17%
2024/10/04	0	0.00	1	83.90	83.00	-1	3,089	-0.03%
2024/10/01	1	84.20	0	0.00	85.20	1	3,163	0.03%
2024/09/30	1	89.00	1	85.70	85.70	0	3,197	0.00%
2024/09/27	1	87.90	5	87.00	87.60	-4	3,175	-0.13%
2024/09/26	2	83.70	0	0.00	82.20	2	3,212	0.06%
2024/09/25	0	0.00	10	82.30	82.00	-10	3,261	-0.31%
2024/09/24	5	79.20	0	0.00	79.60	5	3,372	0.15%
2024/09/19	1	79.30	0	0.00	80.30	1	3,435	0.03%
2024/09/18	5	80.10	0	0.00	78.90	5	3,546	0.14%
2024/09/11	0	0.00	1	78.10	78.50	-1	3,685	-0.03%
2024/09/03	1	86.10	0	0.00	85.20	1	3,704	0.03%
2024/08/30	2	88.75	0	0.00	89.10	2	3,665	0.05%
2024/08/23	0	0.00	17	86.80	88.00	-17	3,683	-0.46%
2024/08/14	4	85.98	3	85.70	85.70	1	3,772	0.03%
2024/08/02	2	101.00	0	0.00	100.50	2	3,266	0.06%
2024/07/31	5	105.00	0	0.00	105.00	5	3,270	0.15%
2024/07/30	0	0.00	0	110.00	109.50	0	3,225	0.00%
2024/07/26	0.1	117.00	0	0.00	115.50	0.1	3,218	0.00%
2024/07/19	0	119.00	0	0.00	118.50	0	3,193	0.00%
2024/07/18	0	0.00	0.2	120.50	121.00	-0.2	3,175	-0.01%
2024/07/17	2	122.75	0	0.00	122.50	2	3,146	0.06%
2024/07/11	1	124.50	0	0.00	123.50	1	3,298	0.03%
2024/07/08	1.2	124.17	1	124.00	124.00	0.2	3,313	0.01%
2024/07/05	0	0.00	2	128.00	128.50	-2	3,254	-0.06%
2024/07/04	1	125.50	2	125.50	126.00	-1	3,194	-0.03%
2024/07/03	1	126.00	2	126.25	126.50	-1	3,131	-0.03%
2024/07/02	11	124.18	1	126.50	126.50	10	3,033	0.33%
2024/07/01	5	123.50	0	0.00	124.50	5	2,893	0.17%
2024/06/28	1	128.00	0	0.00	128.00	1	2,765	0.04%
2024/06/27	1	128.00	0	0.00	132.00	1	2,561	0.04%
2024/06/25	0	0.00	10	131.50	131.00	-10	2,413	-0.41%
2024/06/18	1	127.50	0	0.00	128.00	1	2,129	0.05%
2024/06/12	1	125.50	0	0.00	125.00	1	2,110	0.05%
2024/06/04	0	0.00	1	125.00	124.50	-1	2,142	-0.05%
2024/06/03	5	126.00	0	0.00	125.50	5	2,168	0.23%
2024/05/28	0	0.00	6	129.58	131.50	-6	2,142	-0.28%
2024/05/27	2	123.00	0	0.00	123.00	2	2,040	0.10%
2024/05/24	0	0.00	1	124.50	124.50	-1	2,047	-0.05%
2024/05/22	0.1	128.00	1	127.00	128.00	-0.9	2,071	-0.04%
2024/05/21	0	0.00	7	126.93	127.00	-7	2,064	-0.34%
2024/05/14	0	0.00	1	122.50	123.00	-1	2,101	-0.05%
2024/05/09	7	122.36	1	123.50	122.50	6	2,111	0.28%
2024/05/08	10	124.00	0	0.00	124.00	10	2,097	0.48%
2024/05/06	3	124.00	0	0.00	123.50	3	2,067	0.15%
2024/04/30	1	128.50	0	0.00	129.50	1	1,963	0.05%
2024/04/29	0	0.00	1	133.00	130.50	-1	1,951	-0.05%
2024/04/26	0	0.00	1	130.50	130.50	-1	1,912	-0.05%
2024/04/25	8	131.00	0	0.00	127.50	8	1,914	0.42%
2024/04/22	9	128.56	0	0.00	127.50	9	1,914	0.47%
2024/04/18	0	0.00	1	131.00	132.50	-1	1,831	-0.05%
2024/04/16	0	0.00	1	126.00	127.50	-1	1,755	-0.06%
2024/04/11	0	0.00	0.1	126.50	127.50	-0.1	1,797	-0.01%
2024/03/18	0.1	120.00	2	120.25	121.50	-1.9	2,013	-0.09%
2024/03/12	1	125.00	0	0.00	124.00	1	2,096	0.05%