緯軟 (4953)-京城-嘉義券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	111.00	110.50	-1	174	-0.57%
2024/11/15	1	115.00	0	0.00	114.50	1	181	0.55%
2024/11/08	2	119.00	0	0.00	117.50	2	192	1.04%
2024/10/30	1	117.00	0	0.00	116.50	1	220	0.45%
2024/10/24	1	119.50	0	0.00	118.50	1	221	0.45%
2024/10/22	0	0.00	5	118.00	117.50	-5	222	-2.25%
2024/10/16	1	119.50	0	0.00	118.50	1	244	0.41%
2024/07/09	2	132.00	0	0.00	132.00	2	456	0.44%
2024/07/05	0	0.00	1	136.00	135.50	-1	444	-0.23%
2024/07/03	0	0.00	1	137.50	137.00	-1	461	-0.22%
2024/07/01	1	137.50	0	0.00	137.00	1	473	0.21%
2024/06/20	1	137.50	0	0.00	138.50	1	544	0.18%
2024/06/11	1	137.00	1	136.00	136.00	0	817	0.00%
2024/06/06	0	0.00	2	136.00	135.50	-2	891	-0.22%
2024/05/10	2	134.00	0	0.00	135.00	2	1,645	0.12%
2024/04/24	0	0.00	6	136.08	136.00	-6	1,903	-0.32%
2024/04/17	0	0.00	1	136.50	137.00	-1	1,961	-0.05%
2024/04/11	0	0.00	10	142.50	143.50	-10	1,952	-0.51%
2024/04/02	0	0.00	1	144.00	144.00	-1	1,987	-0.05%
2024/03/20	0	0.00	1	150.50	150.50	-1	1,941	-0.05%
2024/03/18	3	150.50	0	0.00	152.00	3	1,900	0.16%
2024/03/15	0	0.00	1	150.00	150.50	-1	1,887	-0.05%
2024/03/14	1	149.00	0	0.00	147.50	1	1,889	0.05%
2024/03/12	0	0.00	1	149.00	149.00	-1	1,955	-0.05%
2024/03/06	1	146.50	1	148.00	146.00	0	2,039	0.00%
2024/03/04	1	146.50	0	0.00	145.50	1	2,015	0.05%
2024/03/01	0	0.00	1	146.00	145.50	-1	2,006	-0.05%
2024/02/27	22	145.80	1	143.50	144.00	21	2,015	1.04%
2024/02/23	2	154.25	4	152.75	152.00	-2	2,040	-0.10%
2024/02/22	1	150.50	2	150.50	150.00	-1	1,964	-0.05%
2024/02/21	1	149.50	1	148.00	148.00	0	1,908	0.00%
2024/02/20	2	147.75	5.2	149.27	149.50	-3.2	1,848	-0.17%
2024/02/19	0	0.00	1	140.50	140.50	-1	1,690	-0.06%
2024/02/16	2	143.50	0	0.00	142.00	2	1,695	0.12%
2024/02/15	1.2	140.28	2	142.00	142.00	-0.8	1,681	-0.05%
2024/02/01	1	136.00	0	0.00	134.00	1	1,679	0.06%
2024/01/29	0	0.00	1	140.50	140.50	-1	1,703	-0.06%
2024/01/26	2	138.75	0	0.00	138.00	2	1,699	0.12%
2024/01/22	3	142.33	2	142.25	142.50	1	1,662	0.06%
2024/01/19	2	140.25	4	140.88	141.50	-2	1,599	-0.13%
2024/01/17	1	137.00	3	137.00	136.50	-2	1,495	-0.13%
2024/01/16	1	136.50	2	136.00	135.50	-1	1,479	-0.07%
2024/01/15	0	0.00	5	132.50	132.00	-5	1,446	-0.35%
2024/01/12	6	131.33	0	0.00	130.50	6	1,445	0.41%
2024/01/09	0	0.00	5	135.00	134.00	-5	1,447	-0.35%
2023/12/26	0	0.00	1	138.00	138.50	-1	1,563	-0.06%
2023/12/25	0	137.50	0	0.00	136.00	0	1,564	0.00%
2023/12/22	0	0.00	1	138.50	136.00	-1	1,568	-0.06%
2023/12/18	0	135.00	0	0.00	137.00	0	1,519	0.00%
2023/12/15	0	0.00	1	134.50	135.00	-1	1,524	-0.07%
2023/12/13	1	138.50	0	0.00	138.00	1	1,507	0.07%
2023/12/11	4	138.50	2	137.50	137.50	2	1,528	0.13%
2023/12/08	4	141.63	0	0.00	142.50	4	1,534	0.26%
2023/12/07	1	138.50	1	138.50	138.50	0	1,477	0.00%
2023/12/06	1	140.00	2	137.75	135.50	-1	1,478	-0.07%
2023/12/04	6	134.00	7	134.71	132.50	-1	1,423	-0.07%
2023/12/01	0.1	127.50	0	0.00	127.50	0.1	1,365	0.00%
2023/11/30	0.1	127.00	0	0.00	127.00	0.1	1,360	0.00%
2023/11/24	1	127.50	0	0.00	127.50	1	1,340	0.07%
2023/11/22	1	123.00	1	123.50	129.00	0	1,296	0.00%
2023/11/17	0	0.00	1	120.50	120.50	-1	1,271	-0.08%
2023/11/15	0	0.00	2	121.00	120.50	-2	1,303	-0.15%
2023/11/13	1	121.00	1	121.00	121.00	0	1,429	0.00%
2023/11/09	0	0.00	1	122.00	122.00	-1	1,460	-0.07%
2023/11/08	2	122.00	1	123.00	121.50	1	1,460	0.07%
2023/11/07	1	116.00	0	0.00	116.50	1	1,437	0.07%
2023/10/31	2	108.50	0	0.00	108.50	2	1,715	0.12%
2023/10/26	0.1	115.00	0	0.00	114.50	0.1	1,986	0.01%
2023/10/24	1	117.00	0	0.00	117.50	1	2,246	0.04%
2023/10/19	3	113.83	0	0.00	116.00	3	2,977	0.10%
2023/10/17	1	120.00	1	117.00	117.00	0	3,473	0.00%
2023/10/12	0	0.00	2	123.50	124.00	-2	3,556	-0.06%
2023/10/11	1	126.00	0	0.00	120.50	1	3,617	0.03%
2023/10/06	2	125.50	1	125.50	124.50	1	3,738	0.03%
2023/10/03	0	0.00	3	122.17	122.00	-3	3,803	-0.08%
2023/09/27	1	115.50	1	117.00	117.50	0	3,760	0.00%
2023/09/26	1	116.00	0	0.00	114.50	1	3,764	0.03%
2023/09/25	1	116.50	0	0.00	116.50	1	3,773	0.03%
2023/09/20	1	117.50	0	0.00	115.50	1	3,771	0.03%
2023/09/15	1	123.00	0	0.00	122.00	1	3,750	0.03%
2023/09/14	2.1	124.67	3	123.33	123.50	-0.9	3,729	-0.02%
2023/09/13	0	0.00	3	123.50	122.00	-3	3,690	-0.08%
2023/09/12	1	119.00	2	122.50	122.50	-1	3,666	-0.03%
2023/09/08	5	122.30	4	122.25	121.50	1	3,597	0.03%
2023/09/07	0.1	117.00	0	0.00	116.00	0.1	3,489	0.00%
2023/09/06	1	117.50	1	117.50	117.00	0	3,500	0.00%
2023/09/05	1	116.50	0	0.00	117.00	1	3,508	0.03%
2023/09/04	1	115.50	0	0.00	116.50	1	3,529	0.03%
2023/08/31	1	114.00	0	0.00	115.50	1	3,568	0.03%
2023/08/25	0	0.00	1	117.50	115.50	-1	3,597	-0.03%
2023/08/24	3.1	120.53	2	120.25	119.00	1.1	3,593	0.03%
2023/08/23	1	119.00	3	120.00	119.50	-2	3,584	-0.06%
2023/08/22	1	119.00	1	121.00	119.00	0	3,609	0.00%
2023/08/18	6	121.25	0	0.00	118.00	6	3,610	0.17%
2023/08/17	2	125.75	2	127.50	127.50	0	3,536	0.00%
2023/08/16	2	123.00	1	122.50	123.00	1	3,477	0.03%
2023/08/15	1	123.00	1	123.50	124.50	0	3,480	0.00%
2023/08/14	2	123.50	0.5	125.00	122.00	1.5	3,479	0.04%
2023/08/11	1	128.50	1	128.00	127.00	0	3,462	0.00%
2023/08/10	1	131.50	1.5	129.33	128.50	-0.5	3,448	-0.01%
2023/08/09	1	134.00	0	0.00	133.50	1	3,423	0.03%
2023/08/08	4.4	141.40	2	138.75	138.50	2.4	3,406	0.07%
2023/08/07	2	143.50	2	144.50	144.00	0	3,369	0.00%
2023/08/04	3	140.67	3	141.67	142.50	0	3,286	0.00%
2023/08/02	1	152.50	1	143.00	142.00	0	3,260	0.00%
2023/07/31	6	167.75	6	163.58	157.00	0	3,177	0.00%
2023/07/28	3	165.83	8.1	164.65	167.00	-5.1	3,175	-0.16%
2023/07/27	7	167.79	9	166.17	166.00	-2	3,134	-0.06%
2023/07/26	10	167.20	9	167.72	168.00	1	3,010	0.03%
2023/07/25	16	162.56	16	163.47	162.00	0	2,787	0.00%
2023/07/24	4	149.38	2	151.50	155.00	2	2,514	0.08%
2023/07/21	6	139.00	4	140.50	141.00	2	2,342	0.09%
2023/07/20	0	0.00	6	136.75	138.50	-6	2,030	-0.30%
2023/07/19	1	129.50	1	126.00	126.00	0	1,871	0.00%
2023/07/14	5	126.80	2	126.75	126.00	3	1,960	0.15%
2023/07/13	3	129.50	1	127.00	126.50	2	1,928	0.10%
2023/07/11	0	0.00	2	117.00	116.50	-2	1,850	-0.11%
2023/07/07	1	112.50	1	113.00	113.00	0	1,853	0.00%
2023/07/05	0	0.00	2	113.00	113.00	-2	1,929	-0.10%
2023/07/04	3	110.00	0	0.00	111.00	3	1,937	0.15%
2023/07/03	1	115.00	0	0.00	116.00	1	1,950	0.05%
2023/06/30	1	114.00	0	0.00	113.50	1	2,007	0.05%
2023/06/08	2	117.50	0	0.00	117.00	2	2,739	0.07%
2023/06/06	1	122.00	0	0.00	118.50	1	2,790	0.04%
2023/05/25	1	120.00	0	0.00	120.50	1	3,096	0.03%
2023/05/18	1	122.50	1	120.50	120.50	0	3,038	0.00%
2023/05/17	1	118.00	1	118.00	118.00	0	3,084	0.00%
2023/05/09	1	122.50	1	124.00	122.50	0	3,004	0.00%
2023/05/04	3	124.67	3	131.33	125.50	0	2,915	0.00%
2023/05/03	6	127.42	7	128.57	130.00	-1	2,766	-0.04%
2023/05/02	0	0.00	1	125.50	125.00	-1	2,710	-0.04%
2023/04/26	0	0.00	1	117.50	115.50	-1	2,611	-0.04%
2023/04/24	0	0.00	1	116.50	118.00	-1	2,565	-0.04%
2023/04/20	1	126.50	1	119.00	119.00	0	2,493	0.00%
2023/04/19	1	126.00	1	126.00	126.00	0	2,416	0.00%
2023/04/18	0	0.00	2	124.50	124.00	-2	2,328	-0.09%
2023/04/17	1	124.50	1	125.50	126.00	0	2,281	0.00%
2023/04/14	0	0.00	2	120.50	121.50	-2	2,162	-0.09%
2023/04/11	1	122.00	1	123.00	122.00	0	2,050	0.00%
2023/04/10	1	121.50	1	121.50	122.00	0	1,996	0.00%
2023/04/07	0	0.00	1	118.00	116.50	-1	1,942	-0.05%
2023/03/29	1	117.00	0	0.00	116.00	1	1,777	0.06%
2023/03/28	1	115.00	0	0.00	116.50	1	1,756	0.06%
2023/03/27	0	0.00	1	120.00	116.50	-1	1,714	-0.06%
2023/03/24	4	122.13	3	124.67	120.00	1	1,665	0.06%
2023/03/23	1	115.00	0	0.00	117.00	1	1,498	0.07%
2023/03/21	1	116.00	2	116.25	115.00	-1	1,374	-0.07%
2023/03/20	1	113.00	1	116.00	115.00	0	1,271	0.00%
2023/03/17	0	0.00	6	109.67	111.50	-6	1,152	-0.52%
2023/03/14	0	0.00	2	107.50	108.00	-2	1,075	-0.19%
2023/03/13	1	105.50	0	0.00	109.00	1	1,079	0.09%
2023/03/10	4	110.63	2	111.00	108.50	2	1,056	0.19%
2023/03/09	5	115.70	4	113.00	113.00	1	1,014	0.10%
2023/03/08	2	116.75	19	117.03	117.50	-17	961	-1.77%
2023/03/07	13	115.50	2	117.00	117.00	11	933	1.18%
2023/03/06	13	114.81	5	113.00	113.00	8	859	0.93%
2023/03/03	2	106.50	2.1	114.00	114.00	-0.1	773	-0.01%
2023/03/02	1	103.50	2	103.75	104.00	-1	698	-0.14%
2023/02/24	0	0.00	1	101.00	106.00	-1	632	-0.16%
2023/02/22	0	0.00	1	97.90	97.50	-1	542	-0.18%
2023/02/21	1	97.30	0	0.00	97.20	1	546	0.18%
2023/02/20	0	0.00	1	98.20	97.90	-1	554	-0.18%
2023/02/17	1	96.00	0	0.00	95.90	1	550	0.18%
2023/02/16	0	0.00	1	97.30	97.40	-1	546	-0.18%
2023/02/15	1	97.50	0	0.00	95.40	1	539	0.19%
2023/01/30	0	0.00	1	90.70	90.70	-1	400	-0.25%
2022/12/20	1	82.70	0	0.00	82.30	1	361	0.28%
2022/12/06	0	0.00	1	91.30	91.80	-1	310	-0.32%